TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $144.7600 One month high (close): $154.6200

TRV Daily Change: 0.5% Daily StdDev 1.31% TRV EMA_5_Trend: 0.38% 10Minute StdDev: $1.827

Latest Price : $154.09(0.5%)

Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($1.5) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($1) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.4)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	9	150.6	151.14	151.38(0.09)	151.73(0.24)	152.78(0.12)	153.32	1.1	3	56(2.8)	50	[7]	[21]	[6]	85	72	UT	0.4	OpenLong?	(4)	9	12	2	20	1.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.73(hourly_sma_10 -1.04%) 151.38(hourly_sma_20 -1.27%) 151.14(daily_ema_10 -1.42%) 150.6(daily_ema_20 -1.77%) Resistance Levels:

2	Jul/9	15	150.58	150.86	151.24(0.07)	151.37(0.18)	152.6(0.1)	153.09	1	2	53(3.6)	40	[5]	[17]	[8]	88	77	UT	0.4	OpenLong?	(7)	8	13	3	20	1.5,100	69
3	Jul/9	14	150.58	150.86	151.13(0.06)	151.1(0.18)	152.45(0.25)	152.85	0.9	2	49(2.7)	50	[5]	[28]	[12]	84	113	UT	0.3	OpenLong	(6)	19	24	4	20	1.4,99	69
4	Jul/9	13	150.58	150.86	151.04(0.05)	150.83(0.16)	152.06(0.49)	152.4	0.7	2	47(1.8)	50	[4]	[46]	[8]	79	161	UT	0.3	OpenLong	(4)	37	7	12	20	1.2,99	69
5	Jul/9	12	150.58	150.86	150.97(0.06)	150.58(0.13)	151.32(0.43)	152.26	0.7	2	45(1.6)	50	[5]	[40]	[7]	79	135	UT	0.9	OpenLong	(4)	33	-7	34	20	1.2,99	69

6	Jul/9	11	150.58	150.86	150.89(0.08)	150.39(0.01)	150.67(0.35)	152.39	0.7	2	43(1.8)	50	[6]	[30]	[17]	72	108	UT	1.6	OpenLong	(5)	27	2	55	20	1.4,87	69
7	Jul/9	10	150.58	150.86	150.77(0.11)	150.38(0.02)	150.14(0.25)	152.34	0.7	2	42(0)	50	[8]	[23]	[39]	44	55	UT	2.2	OpenLong	(6)	19	74	42	20	1.6,54	69
8	Jul/9	9	150.58	150.86	150.6(0.05)	150.35(-0.07)	149.76(0.1)	150.93	0.1	2	42(-1.4)	50	[4]	[7]	[44]	-22	-4	UT	1.2	OpenLong?	(6)	8	118	11	20	0.3,21	69
9	Jul/8	15	150.58	150.5	150.52(-0.04)	150.45(-0.2)	149.6(-0.16)	148.71	-0.8	-3	43(3.5)	-45	[-3]	[-21]	[-12]	-93	-119	DT	-0.9	OpenShort?	(-2)	-12	-15	-20	-20	-1.7,0	50
10	Jul/8	14	150.58	150.5	150.58(-0.08)	150.76(-0.18)	149.84(-0.18)	148.99	-0.6	-3	39(2.4)	-50	[-6]	[-24]	[-19]	-83	-75	DT	-0.9	OpenShort	(-2)	-14	-40	-13	-20	-1.6,7	50

11	Jul/8	13	150.58	150.5	150.69(-0.06)	151.03(-0.06)	150.11(-0.34)	149.75	-0.3	-3	37(0.6)	-50	[-5]	[-31]	[-18]	-56	-85	DT	-0.4	OpenShort	(-4)	-27	-36	-11	-20	-1,19	50
12	Jul/8	12	150.58	150.5	150.78(-0.03)	151.12(-0.03)	150.62(-0.22)	150.43	-0.1	-3	36(-0.2)	-50	[-2]	[-20]	[0]	-33	-45	DT	-0.2	OpenShort	(-2)	-18	15	-15	-20	-0.4,27	50
13	Jul/8	11	150.58	150.5	150.82(-0.04)	151.16(-0.06)	150.95(-0.23)	150.14	-0.2	-3	37(0.5)	-50	[-3]	[-22]	[-6]	-44	-68	DT	-0.9	OpenShort	(-4)	-18	13	-45	-20	-0.8,26	50
14	Jul/8	10	150.58	150.5	150.87(-0.03)	151.25(-0.07)	151.3(-0.25)	149.89	-0.3	-3	36(1.1)	-50	[-2]	[-24]	[-18]	-23	-93	DT	-1.6	OpenShort	(-4)	-20	-25	-37	-20	-1.1,55	50
15	Jul/8	9	150.58	150.5	150.92(-0.01)	151.36(-0.01)	151.67(-0.18)	150.35	-0.1	-3	35(0.4)	-50	[-1]	[-16]	[-41]	13	-75	DT	-1.5	OpenShort?	(-1)	-14	-102	-23	-20	-0.7,80	50

16	Jul/7	15	150.88	150.49	150.94(0.04)	151.38(0.15)	151.95(0.22)	152.3	0.6	-3	35(3.5)	15	[3]	[25]	[7]	90	105	UT	0.4	OpenLong?	(4)	18	13	8	12	1.6,100	47
17	Jul/7	14	150.88	150.49	150.94(0)	151.15(0.2)	151.62(0.16)	152.06	0.5	-3	31(0.3)	0	[0]	[22]	[4]	88	122	UR	0.6	SmallShort	(2)	13	8	10	-2	1.5,100	47
18	Jul/7	13	150.88	150.49	150.94(0)	150.85(0.17)	151.38(0.12)	151.91	0.4	-3	31(0.3)	5	[0]	[18]	[8]	83	102	UR	0.7	SmallShort	(-1)	10	8	23	13	1.3,100	47
19	Jul/7	12	150.88	150.49	150.94(0)	150.59(0.13)	151.2(0.1)	151.76	0.3	-3	31(0.3)	-5	[0]	[15]	[5]	67	86	UR	0.7	SmallShort	(0)	8	2	15	20	1.1,89	47
20	Jul/7	11	150.88	150.49	150.87(0.02)	150.4(0.03)	151.04(0.15)	151.73	0.3	-3	30(0.8)	35	[2]	[15]	[26]	59	79	UT	0.9	OpenLong	(1)	12	59	12	20	1.1,81	47

21	Jul/7	10	150.88	150.49	150.84(-0.02)	150.36(-0.05)	150.81(0.08)	150.62	-0.1	-3	29(0)	-20	[-2]	[5]	[-2]	14	32	RG	-0.3	Wait	(-2)	7	-13	2	20	-0.3,71	47
22	Jul/7	9	150.88	150.49	150.86(0.01)	150.43(-0.03)	150.69(0.24)	150.86	-0	-3	29(-0.1)	10	[1]	[20]	[2]	21	52	RG	0.2	Wait?	(-1)	20	-9	16	20	0,71	47
23	Jul/6	15	151.11	150.1	150.85(0.05)	150.48(-0.01)	150.33(0.23)	151.03	-0	-6	30(2.1)	20	[4]	[20]	[8]	23	18	UT	0.9	OpenLong?	(1)	19	2	27	20	0.2,68	41
24	Jul/6	14	151.11	150.1	150.78(0.05)	150.5(0.02)	149.99(0.16)	150.99	-0	-6	27(-1.5)	30	[4]	[15]	[14]	9	-0	UT	1.2	OpenLong	(4)	13	22	32	20	0.3,51	41
25	Jul/6	13	151.11	150.1	150.7(0.04)	150.48(-0.01)	149.75(-0.1)	150.57	-0.2	-6	29(-1.8)	5	[3]	[-8]	[12]	-27	-78	RG	1	SmallShort	(3)	-8	29	10	6	-0.2,28	41

26	Jul/6	12	151.11	150.1	150.64(0.03)	150.5(-0.08)	149.9(-0.18)	150.01	-0.4	-6	31(-1.7)	5	[3]	[-17]	[15]	-57	-118	RG	0.1	Wait	(2)	-15	51	-12	-4	-0.7,11	41
27	Jul/6	11	151.11	150.1	150.59(-0.02)	150.62(-0.19)	150.18(-0.3)	149.05	-0.7	-6	32(1.3)	-50	[-2]	[-33]	[-15]	-87	-158	DT	-1.2	OpenShort	(-1)	-25	-14	-45	-20	-1.6,3	41
28	Jul/6	10	151.11	150.1	150.59(-0)	150.91(-0.16)	150.64(-0.25)	149.32	-0.6	-6	31(0.2)	-50	[0]	[-27]	[-17]	-57	-154	DR	-1.4	OpenShort	(-1)	-21	-25	-36	-20	-1.4,28	41
29	Jul/6	9	151.11	150.1	150.59(0)	151.15(-0.12)	151.01(-0.13)	149.79	-0.4	-6	31(0.1)	-50	[0]	[-15]	[-34]	-22	-94	DR	-1.3	OpenShort?	(1)	-11	-81	-22	-20	-0.9,51	41
30	Jul/2	15	151.42	149.89	150.63(0.05)	151.34(0.01)	151.2(0.07)	151.34	-0	-7	31(5.9)	-20	[4]	[9]	[-1]	47	16	CR	0.2	HoldShort?	(4)	6	-2	3	-3	0.8,77	45

31	Jul/2	14	151.42	149.89	150.55(0.07)	151.32(0.02)	151.1(0.03)	151.38	-0	-7	25(-0.4)	-10	[6]	[6]	[2]	50	-4	RG	0.3	Wait	(4)	3	2	8	2	0.9,77	45
32	Jul/2	13	151.42	149.89	150.45(0.08)	151.29(0.05)	151.06(-0.08)	151.35	-0	-7	25(-0.5)	-10	[7]	[-1]	[2]	45	-45	RG	0.3	Wait	(6)	-7	7	0	-9	1,70	45
33	Jul/2	12	151.42	149.89	150.34(0.07)	151.21(0.1)	151.17(-0.08)	151.21	-0.1	-7	26(-0.1)	-10	[6]	[1]	[5]	37	-33	RG	0	Wait	(6)	-7	25	-11	-20	0.9,64	45
34	Jul/2	11	151.42	149.89	150.24(0.03)	151.05(0.08)	151.29(-0.12)	150.74	-0.2	-7	26(0)	-40	[3]	[-4]	[-8]	26	-33	DR	-0.6	OpenShort	(4)	-10	-4	-25	-20	0.5,63	45
35	Jul/2	10	151.42	149.89	150.19(0.02)	150.93(0.1)	151.47(-0.05)	150.81	-0.2	-7	26(0.3)	-50	[2]	[2]	[-12]	45	7	CR	-0.7	HoldShort	(2)	-4	-19	-20	-20	0.7,77	45

36	Jul/2	9	151.42	149.89	150.16(0.04)	150.78(0.14)	151.47(0)	151.17	-0.1	-7	26(0.8)	-50	[3]	[8]	[-17]	69	28	CR	-0.4	HoldShort?	(3)	0	-40	-14	-12	1.1,91	45
37	Jul/1	15	151.82	149.27	150.11(0.06)	150.57(0.15)	151.53(0.18)	151.95	0	-12	25(5.3)	-10	[5]	[23]	[5]	100	105	RG	0.5	Wait?	(5)	15	8	-3	20	2,100	44
38	Jul/1	14	151.82	149.27	150.02(0.08)	150.34(0.16)	151.25(0.29)	151.8	-0	-12	20(2.3)	10	[7]	[32]	[7]	105	111	RG	0.7	Wait	(4)	24	10	2	20	2.2,100	44
39	Jul/1	13	151.82	149.27	149.89(0.07)	150.1(0.12)	150.81(0.28)	151.6	-0.1	-12	17(2.7)	15	[6]	[30]	[13]	110	111	UT	1.1	HoldLong	(6)	23	21	14	20	2.4,100	44
40	Jul/1	12	151.82	149.27	149.78(0.07)	149.92(0.09)	150.39(0.25)	151.19	-0.2	-12	15(1.8)	5	[6]	[26]	[11]	110	82	RG	1.3	SmallShort	(6)	21	4	41	20	2.4,100	44

41	Jul/1	11	151.82	149.27	149.68(0.07)	149.78(0.12)	150.01(0.26)	151.12	-0.2	-12	13(2.4)	15	[6]	[28]	[20]	99	95	UT	2.1	OpenLong	(6)	21	30	44	20	2.7,81	44
42	Jul/1	10	151.82	149.27	149.57(0.04)	149.6(0.1)	149.62(0.13)	150.55	-0.3	-12	10(1.5)	5	[3]	[16]	[25]	67	62	RG	2.2	SmallShort	(4)	11	51	37	20	2.3,59	44
43	Jul/1	9	151.82	149.27	149.51(-0.01)	149.46(0.02)	149.43(0.03)	149.6	-0.5	-12	9(-0.2)	-45	[-1]	[4]	[4]	-13	28	UR	0.5	SmallShort?	(1)	3	5	11	2	0.2,32	44
44	Jun/30	15	152.23	148.95	149.53(-0.02)	149.43(-0.01)	149.39(-0.04)	149.51	-0.6	-17	9(0)	-50	[-2]	[-6]	[3]	-34	10	DP	0.3	OpenShort?	(-1)	-3	12	-8	6	-0.1,19	41
45	Jun/30	14	152.23	148.95	149.56(-0.08)	149.45(-0.06)	149.45(-0.06)	149.29	-0.7	-17	9(-4.4)	-50	[-7]	[-11]	[2]	-45	47	DP	-0.4	OpenShort	(-2)	-5	9	-10	5	-0.7,23	41

46	Jun/30	13	152.23	148.95	149.68(-0.07)	149.54(-0.06)	149.54(-0.03)	149.13	-0.7	-17	13(-2.1)	-50	[-6]	[-8]	[-11]	-47	23	DT	-0.7	OpenShort	(-7)	-2	-26	-12	-3	-0.9,26	41
47	Jun/30	12	152.23	148.95	149.79(-0.07)	149.64(-0.04)	149.59(0.07)	149.62	-0.6	-17	16(-2.5)	-50	[-6]	[1]	[6]	-9	78	UR	0	SmallShort	(-5)	6	11	9	7	-0.2,46	41
48	Jun/30	11	152.23	148.95	149.89(-0.08)	149.7(0.01)	149.49(0.02)	149.41	-0.6	-17	18(-1.9)	-50	[-7]	[-2]	[-9]	-16	57	DT	-0.1	OpenShort	(-6)	2	-21	-5	-14	-0.6,49	41
49	Jun/30	10	152.23	148.95	150.01(-0.05)	149.69(0.03)	149.46(0.01)	149.81	-0.5	-17	20(-0.9)	-50	[-4]	[-1]	[0]	-11	43	DT	0.4	OpenShort	(-6)	1	3	-4	-1	-0.2,44	41
50	Jun/30	9	152.23	148.95	150.08(-0.04)	149.64(0.04)	149.44(-0.06)	149.75	-0.6	-17	21(-0.4)	-50	[-3]	[-6]	[4]	-36	5	DP	0.3	OpenShort?	(-4)	-5	21	-12	-6	-0.4,24	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI