|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.5100 One month high (close): $8.7950
CGEN Daily Change: -1.17% Daily StdDev 4.03% CGEN EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $7.61(-1.17%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 8 | 7.92 | 7.56(0.12) | 7.66(0.12) | 7.67(-0.29) | 7.65 | -0.9 | | -5 | 35(0.4) | -30 | [3] | [-8] | [-3] | 45 | -80 | DR | -0.1 | OpenShort | | (3) | -7 | 9 | -8 | -20 | 0.7,77 | 47 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 7.66(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 7.56(weak_hourly_sma_20 -1.18%)
Resistance Levels: 7.92(daily_ema_10 3.53%) 8(daily_ema_20 4.58%)
|
| | | 2 | Jul/12 | 10 | 8 | 7.92 | 7.55(0.05) | 7.65(0.13) | 7.69(-0.35) | 7.62 | -1 | | -5 | 35(0.1) | -45 | [1] | [-9] | [-15] | 44 | -52 | DR | -0.5 | OpenShort | | (0) | -9 | -22 | -12 | -20 | 0.5,81 | 47 | | 3 | Jul/12 | 9 | 8 | 7.92 | 7.55(0.18) | 7.64(0.28) | 7.72(0.07) | 7.69 | -0.8 | | -5 | 35(-0.2) | -5 | [5] | [4] | [2] | 63 | 19 | RG | -0.2 | Wait? | | (3) | 2 | 0 | -9 | 20 | 1,88 | 47 | | 4 | Jul/9 | 15 | 8.02 | 8.04 | 7.54(0.04) | 7.62(0.41) | 7.71(0.13) | 7.69 | -0.9 | | -3 | 35(-0.7) | -25 | [1] | [7] | [-6] | 70 | 192 | CR | -0.1 | HoldShort? | | (3) | 3 | -6 | -7 | -20 | 1.1,92 | 51 | | 5 | Jul/9 | 14 | 8.02 | 8.04 | 7.54(0.06) | 7.59(0.57) | 7.7(0.58) | 7.71 | -0.8 | | -3 | 35(0.8) | -10 | [2] | [20] | [-4] | 80 | 318 | CR | 0.1 | OpenShort | | (0) | 14 | -12 | 6 | -13 | 1.3,97 | 51 | | | | |
| 6 | Jul/9 | 13 | 8.02 | 8.04 | 7.54(0.13) | 7.55(0.57) | 7.66(0.67) | 7.75 | -0.7 | | -3 | 35(1) | 25 | [3] | [22] | [14] | 90 | 322 | UT | 0.7 | HoldLong | | (3) | 17 | 3 | 19 | 20 | 1.6,100 | 51 | | 7 | Jul/9 | 12 | 8.02 | 8.04 | 7.53(0.03) | 7.51(0.65) | 7.61(0.62) | 7.74 | -0.7 | | -3 | 34(0.1) | 10 | [1] | [22] | [16] | 90 | 409 | RG | 1 | SmallShort | | (0) | 15 | 19 | 29 | 20 | 1.6,100 | 51 | | 8 | Jul/9 | 11 | 8.02 | 8.04 | 7.53(-0.01) | 7.46(0.17) | 7.56(0.49) | 7.68 | -0.9 | | -3 | 34(-4.9) | 25 | [-0] | [12] | [23] | 63 | 334 | UR | 0.9 | SmallShort | | (0) | 12 | 19 | 23 | 20 | 1.2,83 | 51 | | 9 | Jul/9 | 10 | 8.02 | 8.04 | 7.53(-0.19) | 7.45(0.1) | 7.52(0.58) | 7.62 | -1.1 | | -3 | 38(-6.1) | 0 | [-5] | [12] | [30] | 33 | 466 | UR | 0.7 | SmallShort | | (-3) | 14 | 42 | 17 | 20 | 0.6,68 | 51 | | 10 | Jul/9 | 9 | 8.02 | 8.04 | 7.54(-0.37) | 7.44(-0.12) | 7.48(0.56) | 7.49 | -1.4 | | -3 | 45(-5.3) | -50 | [-9] | [8] | [-2] | 4 | 460 | RG | 0.1 | Wait? | | (-6) | 14 | -10 | 15 | -13 | -0.3,61 | 51 | | | | |
| 11 | Jul/8 | 15 | 8.05 | 8.12 | 7.57(-0.27) | 7.45(-0.02) | 7.44(0.48) | 7.52 | -1.4 | | -0 | 50(-6.5) | -15 | [-7] | [9] | [10] | -6 | 334 | UR | 0.4 | SmallShort? | | (-6) | 12 | 3 | 19 | 20 | -0.3,52 | 47 | | 12 | Jul/8 | 14 | 8.05 | 8.12 | 7.59(-0.37) | 7.45(-0.03) | 7.4(0.55) | 7.51 | -1.4 | | -0 | 56(-5.8) | -5 | [-9] | [10] | [14] | -19 | 415 | UR | 0.5 | SmallShort | | (-9) | 14 | 10 | 22 | 20 | -0.4,41 | 47 | | 13 | Jul/8 | 13 | 8.05 | 8.12 | 7.62(-0.38) | 7.45(-0.05) | 7.36(-0.15) | 7.48 | -1.5 | | -0 | 62(-4.4) | -15 | [-9] | [-8] | [18] | -41 | 174 | DP | 0.5 | OpenShort | | (-9) | -4 | 29 | 14 | 20 | -0.6,24 | 47 | | 14 | Jul/8 | 12 | 8.05 | 8.12 | 7.65(-0.46) | 7.45(-0.48) | 7.37(-0.52) | 7.39 | -1.7 | | -0 | 67(-0.5) | -25 | [-11] | [-23] | [14] | -63 | 2 | DP | 0.1 | OpenShort | | (-9) | -13 | 30 | 10 | 20 | -1,12 | 47 | | 15 | Jul/8 | 11 | 8.05 | 8.12 | 7.69(-0.41) | 7.49(-0.44) | 7.41(-0.67) | 7.3 | -2 | | -0 | 67(3.1) | -50 | [-10] | [-26] | [-16] | -84 | -256 | DT | -0.4 | OpenShort | | (-16) | -17 | -16 | -5 | -20 | -1.5,4 | 47 | | | | |
| 16 | Jul/8 | 10 | 8.05 | 8.12 | 7.72(-0.4) | 7.52(-0.44) | 7.46(-0.52) | 7.35 | -1.8 | | -0 | 64(3.6) | -40 | [-10] | [-22] | [3] | -82 | -201 | DP | -0.5 | OpenShort | | (-9) | -13 | 23 | -5 | -20 | -1.5,6 | 47 | | 17 | Jul/8 | 9 | 8.05 | 8.12 | 7.75(-0.4) | 7.55(-0.59) | 7.5(-0.6) | 7.28 | -2 | | -0 | 60(6.6) | -50 | [-10] | [-26] | [-40] | -93 | -352 | DT | -1 | OpenShort? | | (-12) | -15 | -83 | -6 | -20 | -2,7 | 47 | | 18 | Jul/7 | 15 | 8.07 | 8.16 | 7.78(-0.23) | 7.59(-0.32) | 7.55(0.18) | 7.54 | -1.5 | | 1 | 54(-2.3) | -10 | [-6] | [-2] | [-3] | -69 | -26 | DT | -0 | OpenShort? | | (-3) | 5 | -10 | 5 | -13 | -1.2,11 | 52 | | 19 | Jul/7 | 14 | 8.07 | 8.16 | 7.8(-0.25) | 7.61(-0.48) | 7.54(-0.31) | 7.57 | -1.4 | | 1 | 56(1.2) | -15 | [-6] | [-16] | [5] | -67 | -111 | DP | 0.1 | OpenShort | | (-6) | -8 | 3 | 9 | 20 | -1.1,11 | 52 | | 20 | Jul/7 | 13 | 8.07 | 8.16 | 7.82(-0.26) | 7.65(-0.47) | 7.56(-0.35) | 7.56 | -1.4 | | 1 | 55(2.5) | -5 | [-7] | [-17] | [11] | -75 | -151 | RG | 0 | Wait | | (-6) | -9 | 3 | 10 | 20 | -1.3,8 | 52 | | | | |
| 21 | Jul/7 | 12 | 8.07 | 8.16 | 7.84(-0.23) | 7.69(-0.51) | 7.59(-0.24) | 7.55 | -1.4 | | 1 | 52(3.1) | -15 | [-6] | [-15] | [-1] | -84 | -195 | DT | -0.2 | OpenShort | | (-9) | -6 | 10 | -0 | -20 | -1.5,4 | 52 | | 22 | Jul/7 | 11 | 8.07 | 8.16 | 7.86(-0.25) | 7.73(-0.69) | 7.61(-0.44) | 7.52 | -1.5 | | 1 | 49(4.9) | -20 | [-6] | [-22] | [3] | -93 | -284 | DP | -0.5 | OpenShort | | (-6) | -11 | 10 | 0 | 0 | -1.9,5 | 52 | | 23 | Jul/7 | 10 | 8.07 | 8.16 | 7.88(-0.27) | 7.78(-0.82) | 7.64(-0.67) | 7.49 | -1.6 | | 1 | 44(6.3) | -50 | [-7] | [-29] | [-35] | -105 | -382 | DT | -0.9 | HoldShort | | (-6) | -17 | -65 | -2 | -20 | -2.4,5 | 52 | | 24 | Jul/7 | 9 | 8.07 | 8.16 | 7.9(-0.23) | 7.84(-0.57) | 7.69(-0.52) | 7.7 | -1 | | 1 | 38(-1.1) | -10 | [-6] | [-22] | [5] | -83 | -146 | DP | 0.1 | OpenShort? | | (-3) | -13 | 9 | 4 | 13 | -1.5,5 | 52 | | 25 | Jul/6 | 15 | 8.08 | 8.18 | 7.92(-0.3) | 7.88(-0.5) | 7.73(-0.72) | 7.67 | -1.2 | | 1 | 39(-1.6) | -45 | [-7] | [-27] | [-8] | -93 | -199 | DT | -0.4 | HoldShort? | | (-6) | -18 | 6 | -4 | -20 | -1.8,2 | 46 | | | | |
| 26 | Jul/6 | 14 | 8.08 | 8.18 | 7.94(-0.41) | 7.92(-0.36) | 7.79(-0.78) | 7.65 | -1.2 | | 1 | 41(1.3) | -50 | [-10] | [-27] | [-22] | -100 | -153 | DT | -1 | HoldShort | | (-9) | -19 | -16 | -19 | -20 | -2,0 | 46 | | 27 | Jul/6 | 13 | 8.08 | 8.18 | 7.97(-0.38) | 7.95(-0.22) | 7.85(-0.94) | 7.7 | -1.1 | | 1 | 39(-3.3) | -50 | [-9] | [-29] | [-16] | -96 | -190 | DT | -1.1 | HoldShort | | (-9) | -23 | -9 | -24 | -20 | -2,4 | 46 | | 28 | Jul/6 | 12 | 8.08 | 8.18 | 8(-0.42) | 7.97(-0.14) | 7.92(-0.97) | 7.73 | -1 | | 1 | 43(-2.6) | -50 | [-10] | [-29] | [-40] | -80 | -156 | DT | -1.3 | HoldShort | | (-6) | -24 | -52 | -23 | -20 | -1.8,15 | 46 | | 29 | Jul/6 | 11 | 8.08 | 8.18 | 8.03(-0.37) | 7.98(-0.16) | 8(-0.49) | 7.9 | -0.5 | | 1 | 45(-3.7) | -50 | [-9] | [-17] | [-8] | -43 | 94 | DT | -0.6 | OpenShort | | (-9) | -12 | -15 | -14 | -12 | -0.8,27 | 46 | | 30 | Jul/6 | 10 | 8.08 | 8.18 | 8.06(-0.28) | 7.99(-0.06) | 8.04(-0.16) | 7.95 | -0.4 | | 1 | 49(0.1) | -30 | [-7] | [-7] | [-4] | -24 | 106 | DT | -0.5 | OpenShort | | (-9) | -4 | -9 | -6 | 0 | -0.6,41 | 46 | | | | |
| 31 | Jul/6 | 9 | 8.08 | 8.18 | 8.08(-0.18) | 7.99(0.04) | 8.05(0.04) | 7.98 | -0.3 | | 1 | 49(-0.4) | -30 | [-4] | [-0] | [-13] | -12 | 76 | DT | -0.4 | OpenShort? | | (-6) | 1 | -24 | 2 | -20 | -0.6,53 | 46 | | 32 | Jul/2 | 15 | 8.1 | 8.21 | 8.09(-0.17) | 7.99(0.18) | 8.05(0.49) | 8.06 | -0.1 | | 5 | 49(1.6) | 15 | [-4] | [14] | [0] | 0 | 260 | RG | 0.1 | Wait? | | (-3) | 12 | -12 | 17 | 12 | -0.2,55 | 44 | | 33 | Jul/2 | 14 | 8.1 | 8.21 | 8.1(-0.21) | 7.98(0.27) | 8.01(0.56) | 8.1 | 0 | | 5 | 48(-1.6) | 30 | [-5] | [17] | [11] | -5 | 354 | UR | 0.5 | SmallShort | | (0) | 14 | -3 | 22 | 20 | 0,45 | 44 | | 34 | Jul/2 | 13 | 8.1 | 8.21 | 8.12(-0.11) | 7.96(0.11) | 7.97(0.31) | 8.11 | 0 | | 5 | 49(-1.2) | 45 | [-3] | [9] | [18] | -19 | 182 | UR | 0.7 | SmallShort | | (-6) | 8 | 27 | 19 | 20 | -0.1,34 | 44 | | 35 | Jul/2 | 12 | 8.1 | 8.21 | 8.13(-0.17) | 7.95(-0.22) | 7.95(0.18) | 8.02 | -0.2 | | 5 | 51(-0.6) | 45 | [-4] | [1] | [19] | -50 | 81 | UR | 0.4 | SmallShort | | (-3) | 4 | 24 | 10 | 20 | -0.6,15 | 44 | | | | |
| 36 | Jul/2 | 11 | 8.1 | 8.21 | 8.14(-0.29) | 7.97(-0.33) | 7.94(0.16) | 7.94 | -0.4 | | 5 | 51(-0.4) | 10 | [-7] | [-1] | [8] | -70 | 88 | RG | 0 | Wait | | (-9) | 4 | 15 | -2 | 20 | -1,5 | 44 | | 37 | Jul/2 | 10 | 8.1 | 8.21 | 8.16(-0.36) | 8(-0.41) | 7.93(-0.13) | 7.89 | -0.6 | | 5 | 52(0.2) | 0 | [-9] | [-10] | [4] | -77 | 4 | RG | -0.2 | Wait | | (-6) | -3 | 6 | 0 | 20 | -1.4,8 | 44 | | 38 | Jul/2 | 9 | 8.1 | 8.21 | 8.19(-0.37) | 8.03(-0.7) | 7.94(-0.15) | 7.87 | -0.6 | | 5 | 51(-3.8) | -30 | [-9] | [-14] | [-13] | -79 | -48 | DT | -0.4 | HoldShort? | | (-9) | -4 | -42 | 3 | 0 | -1.6,11 | 44 | | 39 | Jul/1 | 15 | 8.06 | 8.19 | 8.22(-0.44) | 8.09(-0.47) | 7.95(-0.1) | 8.01 | -0.1 | | 4 | 55(-0.5) | -10 | [-11] | [-10] | [6] | -64 | 165 | DP | 0.3 | OpenShort? | | (-6) | -3 | 12 | 7 | 13 | -1,11 | 52 | | 40 | Jul/1 | 14 | 8.06 | 8.19 | 8.26(-0.42) | 8.13(-0.51) | 7.96(-0.5) | 7.97 | -0.2 | | 4 | 56(-4.4) | -10 | [-10] | [-20] | [9] | -77 | -50 | DP | 0 | OpenShort | | (-12) | -12 | 21 | 5 | 13 | -1.3,6 | 52 | | | | |
| 41 | Jul/1 | 13 | 8.06 | 8.19 | 8.29(-0.62) | 8.17(-0.38) | 8(-0.82) | 7.9 | -0.4 | | 4 | 60(-4.2) | -50 | [-15] | [-28] | [-20] | -88 | -49 | DT | -0.4 | HoldShort | | (-14) | -20 | -15 | -1 | -20 | -1.6,2 | 52 | | 42 | Jul/1 | 12 | 8.06 | 8.19 | 8.34(-0.62) | 8.2(-0.38) | 8.07(-0.68) | 7.95 | -0.3 | | 4 | 64(-3.6) | -45 | [-15] | [-24] | [-7] | -86 | -11 | DT | -0.5 | HoldShort | | (-12) | -17 | 6 | -4 | -20 | -1.5,2 | 52 | | 43 | Jul/1 | 11 | 8.06 | 8.19 | 8.39(-0.66) | 8.23(-0.55) | 8.13(-1.11) | 7.93 | -0.3 | | 4 | 68(-0.5) | -50 | [-16] | [-37] | [-29] | -93 | -158 | DT | -0.7 | HoldShort | | (-17) | -27 | -33 | -10 | -20 | -1.7,0 | 52 | | 44 | Jul/1 | 10 | 8.06 | 8.19 | 8.45(-0.51) | 8.28(-0.31) | 8.22(-0.94) | 8.04 | -0 | | 4 | 68(-1.1) | -50 | [-12] | [-29] | [-23] | -86 | -211 | DT | -0.6 | HoldShort | | (-14) | -23 | -41 | -10 | -20 | -1.5,2 | 52 | | 45 | Jul/1 | 9 | 8.06 | 8.19 | 8.49(-0.52) | 8.31(-0.12) | 8.3(-0.52) | 8.18 | 0.3 | | 4 | 69(-4) | -50 | [-13] | [-17] | [-14] | -74 | 26 | DT | -0.4 | OpenShort? | | (-11) | -13 | -15 | -12 | -20 | -1.1,4 | 52 | | | | |
| 46 | Jun/30 | 15 | 8.03 | 8.18 | 8.53(-0.57) | 8.32(-0.12) | 8.34(0.04) | 8.23 | 0.5 | | 6 | 73(2) | -10 | [-14] | [-2] | [-4] | -62 | 242 | DT | -0.4 | OpenShort? | | (-11) | 1 | -6 | -4 | -12 | -1,13 | 49 | | 47 | Jun/30 | 14 | 8.03 | 8.18 | 8.58(-0.24) | 8.33(-0.2) | 8.34(0.03) | 8.25 | 0.5 | | 6 | 71(2.3) | -5 | [-6] | [-2] | [-17] | -57 | -130 | RG | -0.3 | Wait | | (-14) | 1 | -46 | 1 | -20 | -1.1,21 | 49 | | 48 | Jun/30 | 13 | 8.03 | 8.18 | 8.6(-0.08) | 8.35(-0.05) | 8.34(0.12) | 8.41 | 0.9 | | 6 | 69(0.6) | 35 | [-2] | [3] | [2] | -39 | -112 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | -13 | 20 | -0.7,29 | 49 | | 49 | Jun/30 | 12 | 8.03 | 8.18 | 8.61(-0.02) | 8.35(-0.41) | 8.33(0.2) | 8.42 | 1 | | 6 | 69(0.7) | 50 | [-1] | [1] | [6] | -50 | -149 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | -17 | 20 | -0.7,18 | 49 | | 50 | Jun/30 | 11 | 8.03 | 8.18 | 8.61(-0.12) | 8.38(-0.45) | 8.31(0.16) | 8.41 | 0.9 | | 6 | 68(0.3) | 50 | [-3] | [-1] | [25] | -59 | -68 | RG | 0.4 | Wait | | (0) | 4 | 61 | -20 | 20 | -0.7,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|