|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $242.7600 One month high (close): $275.5900
SPOT Daily Change: -0.69% Daily StdDev 2.96% SPOT EMA_5_Trend: -0.52% 10Minute StdDev: $2.242
Latest Price : $261.01(-0.69%) | Wed. Jul 14, 2021($4.3) Tue. Jul 13, 2021($3.1) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2.4) Thu. Jul 8, 2021($2.3) Wed. Jul 7, 2021($2.5) Tue. Jul 6, 2021($2.3) Fri. Jul 2, 2021($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 259.27 | 265.58 | 259.15(0.16) | 260.56(-0.01) | 259.62(0.16) | 261.21 | 0.2 | | 7 | 22(-3.7) | 50 | [5] | [6] | [8] | 38 | -44 | UT | 0.7 | OpenLong? | | (4) | 5 | 16 | 8 | 18 | 0.9,65 | 67 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 260.56(hourly_sma_10 -0.25%)
Support Levels: 259.27(daily_ema_20 -0.74%) 259.15(weak_hourly_sma_20 -0.79%)
Resistance Levels: 265.58(weak_daily_ema_10 1.67%)
|
| | | 2 | Jul/12 | 14 | 259.27 | 265.58 | 259.15(0) | 260.56(0) | 259.21(-0.2) | 259.95 | 0.1 | | 7 | 26(0.1) | 40 | [0] | [-7] | [5] | 20 | -1 | RG | 0.3 | Wait | | (5) | -7 | 18 | 0 | -17 | 0.5,57 | 67 | | 3 | Jul/12 | 13 | 259.27 | 265.58 | 258.72(-0.04) | 260.58(-0.01) | 259.74(-0.27) | 258.56 | -0.1 | | 7 | 25(-0.3) | 0 | [-1] | [-10] | [-10] | 1 | -37 | RG | -0.5 | Wait | | (-1) | -9 | -12 | -11 | -20 | -0.1,53 | 67 | | 4 | Jul/12 | 12 | 259.27 | 265.58 | 258.82(-0.02) | 260.61(0.17) | 260.44(-0.2) | 259.51 | 0 | | 7 | 26(-0.3) | 15 | [-1] | [-4] | [-6] | 13 | -0 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -23 | -20 | 0.3,55 | 67 | | 5 | Jul/12 | 11 | 259.27 | 265.58 | 258.87(-0.06) | 260.16(0.06) | 260.96(-0.21) | 258.87 | -0 | | 7 | 26(-0.9) | 5 | [-2] | [-7] | [-8] | 19 | 6 | RG | -0.8 | SmallLong | | (-1) | -7 | -4 | -20 | -20 | 0,69 | 67 | | | | |
| 6 | Jul/12 | 10 | 259.27 | 265.58 | 259.03(-0.03) | 260(0.06) | 261.51(-0.18) | 259.16 | -0 | | 7 | 27(-0.3) | -5 | [-1] | [-6] | [-19] | 35 | -5 | RG | -0.9 | SmallLong | | (-2) | -6 | -43 | -14 | -20 | 0,85 | 67 | | 7 | Jul/12 | 9 | 259.27 | 265.58 | 259.11(0.03) | 259.84(0.16) | 261.97(0.21) | 262.59 | 0.3 | | 7 | 27(0.8) | 45 | [1] | [10] | [6] | 83 | 154 | UT | 0.2 | HoldLong? | | (1) | 7 | 6 | 7 | 20 | 1.3,100 | 67 | | 8 | Jul/9 | 15 | 258.47 | 266.17 | 259.04(-0.03) | 259.42(0.21) | 261.43(0.25) | 262.09 | 0.3 | | 8 | 26(0.2) | 40 | [-1] | [12] | [4] | 80 | 214 | UR | 0.3 | SmallShort? | | (1) | 8 | 0 | 10 | 20 | 1.2,100 | 66 | | 9 | Jul/9 | 14 | 258.47 | 266.17 | 259.12(-0.02) | 258.89(0.23) | 260.78(0.55) | 262.08 | 0.3 | | 8 | 26(-0.5) | 50 | [-1] | [22] | [9] | 76 | 273 | UR | 0.5 | SmallShort | | (-1) | 19 | 6 | 23 | 20 | 1.1,98 | 66 | | 10 | Jul/9 | 13 | 258.47 | 266.17 | 259.16(-0.04) | 258.31(0.22) | 259.36(0.34) | 261.64 | 0.3 | | 8 | 27(-1.3) | 45 | [-1] | [15] | [9] | 63 | 230 | UR | 0.8 | SmallShort | | (-1) | 12 | 2 | 25 | 20 | 0.9,90 | 66 | | | | |
| 11 | Jul/9 | 12 | 258.47 | 266.17 | 259.27(-0.06) | 257.74(0.34) | 258.48(0.3) | 261.45 | 0.3 | | 8 | 28(-1.8) | 50 | [-2] | [16] | [14] | 49 | 216 | UR | 1 | SmallShort | | (-2) | 10 | 20 | 32 | 20 | 0.7,81 | 66 | | 12 | Jul/9 | 11 | 258.47 | 266.17 | 259.43(-0.08) | 257.74(0) | 257.71(0.12) | 259.88 | 0.1 | | 8 | 30(-1.4) | 50 | [-3] | [4] | [13] | 8 | 132 | UR | 0.7 | SmallShort | | (-3) | 4 | 13 | 12 | 20 | 0.1,55 | 66 | | 13 | Jul/9 | 10 | 258.47 | 266.17 | 259.63(-0.17) | 256.85(-0.07) | 257.4(0.16) | 258.86 | 0 | | 8 | 31(-4.2) | 50 | [-6] | [3] | [23] | -12 | 185 | UR | 0.4 | SmallShort | | (-3) | 5 | 51 | 6 | 20 | -0.2,43 | 66 | | 14 | Jul/9 | 9 | 258.47 | 266.17 | 260.07(-0.23) | 257.02(-0.22) | 257(-0.1) | 254.96 | -0.3 | | 8 | 35(-0.7) | -15 | [-8] | [-9] | [-12] | -48 | 11 | DT | -0.5 | OpenShort? | | (-9) | -3 | -30 | -5 | -11 | -1.4,37 | 66 | | 15 | Jul/8 | 15 | 257.72 | 266.37 | 260.66(-0.2) | 257.58(-0.19) | 257.26(0.1) | 257.28 | -0 | | 9 | 36(-1.2) | 25 | [-7] | [-1] | [3] | -28 | 103 | RG | 0 | Wait? | | (-6) | 3 | -3 | 8 | 20 | -0.9,45 | 63 | | | | |
| 16 | Jul/8 | 14 | 257.72 | 266.37 | 261.18(-0.21) | 258.06(-0.13) | 256.99(0.38) | 257.55 | -0 | | 9 | 37(-1.9) | 30 | [-7] | [9] | [-0] | -31 | 171 | RG | 0.1 | Wait | | (-7) | 13 | -11 | 13 | 11 | -0.9,42 | 63 | | 17 | Jul/8 | 13 | 257.72 | 266.37 | 261.72(-0.19) | 258.39(-0.11) | 256.01(-0.11) | 258.38 | 0.1 | | 9 | 39(-1.6) | 35 | [-7] | [-7] | [11] | -33 | 39 | RG | 0.6 | Wait | | (-7) | -4 | 20 | 18 | 20 | -0.8,37 | 63 | | 18 | Jul/8 | 12 | 257.72 | 266.37 | 262.22(-0.24) | 258.66(-0.27) | 256.3(-0.29) | 256.82 | -0.1 | | 9 | 41(-0.6) | 15 | [-8] | [-16] | [7] | -53 | -38 | RG | 0.1 | Wait | | (-8) | -10 | 7 | 22 | 6 | -1.2,27 | 63 | | 19 | Jul/8 | 11 | 257.72 | 266.37 | 262.84(-0.23) | 259.35(-0.26) | 257.04(-0.33) | 256.26 | -0.1 | | 9 | 41(1.2) | 15 | [-8] | [-17] | [0] | -71 | -99 | RG | -0.2 | Wait | | (-9) | -11 | 4 | 6 | -20 | -1.5,17 | 63 | | 20 | Jul/8 | 10 | 257.72 | 266.37 | 263.44(-0.24) | 260.01(-0.3) | 257.9(-0.47) | 255.96 | -0.2 | | 9 | 40(2.1) | 25 | [-8] | [-23] | [11] | -86 | -153 | RG | -0.5 | Wait | | (-8) | -16 | 43 | -1 | -20 | -1.7,7 | 63 | | | | |
| 21 | Jul/8 | 9 | 257.72 | 266.37 | 264.07(-0.3) | 260.8(-0.46) | 259.12(-0.63) | 252.65 | -0.5 | | 9 | 38(7.7) | -30 | [-10] | [-32] | [-42] | -120 | -282 | DT | -1.6 | HoldShort? | | (-11) | -21 | -91 | -11 | -20 | -2.8,0 | 63 | | 22 | Jul/7 | 15 | 256.91 | 266.65 | 264.87(-0.2) | 261.99(-0.16) | 260.76(-0.1) | 259.83 | 0.3 | | 10 | 30(2) | 15 | [-7] | [-7] | [-5] | -90 | -9 | RG | -0.3 | Wait? | | (-6) | -3 | -9 | -3 | -20 | -1.6,0 | 69 | | 23 | Jul/7 | 14 | 256.91 | 266.65 | 265.41(-0.16) | 262.4(-0.28) | 261.02(-0.24) | 260.52 | 0.3 | | 10 | 28(1) | 25 | [-5] | [-14] | [1] | -83 | -77 | RG | -0.2 | Wait | | (-7) | -8 | -0 | 5 | 8 | -1.5,5 | 69 | | 24 | Jul/7 | 13 | 256.91 | 266.65 | 265.84(-0.14) | 263.13(-0.23) | 261.66(-0.18) | 260.54 | 0.3 | | 10 | 27(1.8) | 15 | [-5] | [-11] | [-7] | -88 | -100 | RG | -0.4 | Wait | | (-6) | -6 | -20 | 6 | -20 | -1.7,5 | 69 | | 25 | Jul/7 | 12 | 256.91 | 266.65 | 266.22(-0.09) | 263.74(-0.21) | 262.13(-0.13) | 262.08 | 0.4 | | 10 | 26(1.4) | 45 | [-3] | [-8] | [6] | -80 | -100 | RG | -0 | Wait | | (-4) | -4 | 16 | 2 | -0 | -1.4,5 | 69 | | | | |
| 26 | Jul/7 | 11 | 256.91 | 266.65 | 266.47(-0.13) | 264.3(-0.29) | 262.48(-0.28) | 260.85 | 0.3 | | 10 | 24(2.6) | 20 | [-4] | [-15] | [-3] | -97 | -149 | BT | -0.6 | OpenLong | | (-4) | -10 | -4 | 2 | -20 | -2,3 | 69 | | 27 | Jul/7 | 10 | 256.91 | 266.65 | 266.82(-0.14) | 265.06(-0.27) | 263.23(-0.21) | 261.14 | 0.4 | | 10 | 22(3) | 5 | [-5] | [-12] | [-15] | -105 | -119 | RG | -0.8 | SmallLong | | (-4) | -7 | -32 | -3 | -20 | -2.3,3 | 69 | | 28 | Jul/7 | 9 | 256.91 | 266.65 | 267.19(-0.14) | 265.78(-0.2) | 263.79(-0.3) | 263.69 | 0.6 | | 10 | 19(0.1) | 30 | [-5] | [-14] | [2] | -86 | -60 | RG | -0 | Wait? | | (-3) | -10 | 10 | -3 | -13 | -1.6,4 | 69 | | 29 | Jul/6 | 15 | 256.14 | 266.33 | 267.56(-0.2) | 266.33(-0.2) | 264.6(-0.28) | 262.9 | 0.6 | | 12 | 19(-0.7) | 0 | [-7] | [-13] | [-9] | -102 | -37 | RG | -0.8 | SmallLong? | | (-5) | -10 | -12 | -6 | -20 | -2.2,3 | 75 | | 30 | Jul/6 | 14 | 256.14 | 266.33 | 268.11(-0.25) | 266.86(-0.18) | 265.35(-0.29) | 263.85 | 0.7 | | 12 | 19(-4.6) | -10 | [-9] | [-13] | [-8] | -95 | 21 | DT | -0.7 | HoldShort | | (-7) | -10 | -9 | -13 | -20 | -1.9,3 | 75 | | | | |
| 31 | Jul/6 | 13 | 256.14 | 266.33 | 268.77(-0.24) | 267.33(-0.16) | 266.11(-0.29) | 264.55 | 0.7 | | 12 | 24(-3.4) | 5 | [-8] | [-13] | [-1] | -76 | 12 | RG | -0.6 | Wait | | (-8) | -10 | 8 | -2 | -20 | -1.5,12 | 75 | | 32 | Jul/6 | 12 | 256.14 | 266.33 | 269.42(-0.26) | 267.75(-0.25) | 266.89(-0.33) | 263.94 | 0.7 | | 12 | 27(-1.8) | -30 | [-9] | [-16] | [-21] | -84 | -16 | DT | -0.9 | HoldShort | | (-9) | -11 | -47 | -8 | -20 | -1.7,9 | 75 | | 33 | Jul/6 | 11 | 256.14 | 266.33 | 270.11(-0.16) | 268.42(-0.05) | 267.77(-0.11) | 267.75 | 1 | | 12 | 29(-1.8) | 35 | [-6] | [-4] | [4] | -56 | 49 | RG | -0 | Wait | | (-6) | -4 | 13 | -2 | -5 | -0.7,12 | 75 | | 34 | Jul/6 | 10 | 256.14 | 266.33 | 270.53(-0.1) | 268.56(-0.05) | 268.06(-0.11) | 266.67 | 0.9 | | 12 | 31(0.9) | 25 | [-3] | [-4] | [-8] | -70 | -65 | RG | -0.4 | Wait | | (-6) | -4 | -12 | -5 | -20 | -1.1,8 | 75 | | 35 | Jul/6 | 9 | 256.14 | 266.33 | 270.81(-0.08) | 268.7(0.02) | 268.37(-0.07) | 267.66 | 1 | | 12 | 30(0.5) | 40 | [-3] | [-1] | [-6] | -59 | -56 | RG | -0.2 | Wait? | | (-3) | -2 | -10 | -2 | -20 | -0.9,14 | 75 | | | | |
| 36 | Jul/2 | 15 | 255.11 | 264.77 | 271.02(-0.06) | 268.64(0.02) | 268.55(-0.02) | 268.43 | 1.1 | | 13 | 29(1.6) | 50 | [-2] | [2] | [0] | -51 | -46 | RG | -0 | Wait? | | (-2) | -1 | 1 | 3 | -10 | -0.7,17 | 65 | | 37 | Jul/2 | 14 | 255.11 | 264.77 | 271.18(-0.09) | 268.58(-0.01) | 268.61(-0.17) | 268.34 | 1.1 | | 13 | 28(0.4) | 35 | [-3] | [-4] | [-4] | -55 | -49 | RG | -0.1 | Wait | | (-2) | -6 | -10 | -0 | -3 | -0.8,15 | 65 | | 38 | Jul/2 | 13 | 255.11 | 264.77 | 271.41(-0.05) | 268.61(-0.07) | 268.61(0) | 269.18 | 1.1 | | 13 | 27(0.3) | 50 | [-2] | [1] | [6] | -53 | -29 | UR | 0 | SmallShort | | (-2) | 0 | 12 | -0 | 20 | -0.7,15 | 65 | | 39 | Jul/2 | 12 | 255.11 | 264.77 | 271.55(-0.07) | 268.78(-0.22) | 269.06(0.01) | 268.22 | 1.1 | | 13 | 27(0.7) | 45 | [-2] | [-2] | [0] | -61 | -44 | RG | -0.3 | Wait | | (-2) | 0 | -4 | -7 | 20 | -1,14 | 65 | | 40 | Jul/2 | 11 | 255.11 | 264.77 | 271.73(-0.04) | 269.36(-0.32) | 269.03(0.11) | 268.56 | 1.1 | | 13 | 26(0.6) | 50 | [-1] | [0] | [3] | -54 | -47 | UR | -0.1 | SmallShort | | (-2) | 4 | -2 | 2 | 20 | -1,21 | 65 | | | | |
| 41 | Jul/2 | 10 | 255.11 | 264.77 | 271.83(-0.01) | 270.22(-0.32) | 268.73(0.07) | 268.76 | 1.1 | | 13 | 26(0.1) | 50 | [-0] | [-1] | [-4] | -52 | -83 | RG | 0 | Wait | | (-1) | 2 | -23 | 8 | 20 | -1,23 | 65 | | 42 | Jul/2 | 9 | 255.11 | 264.77 | 271.85(0.04) | 271.09(-0.26) | 268.54(0.15) | 270.63 | 1.3 | | 13 | 26(-0.6) | 50 | [1] | [3] | [13] | -39 | -43 | UT | 0.7 | OpenLong? | | (1) | 5 | 19 | 17 | 20 | -0.4,21 | 65 | | 43 | Jul/1 | 15 | 253.55 | 262.87 | 271.75(-0.05) | 271.8(-0.26) | 268.15(-0.13) | 269.13 | 1.2 | | 14 | 26(1.3) | 50 | [-2] | [-7] | [4] | -60 | -82 | RG | 0.3 | Wait? | | (0) | -4 | 13 | 7 | -14 | -0.8,10 | 71 | | 44 | Jul/1 | 14 | 253.55 | 262.87 | 271.9(-0.06) | 272.51(-0.15) | 268.51(-0.44) | 268.09 | 1.1 | | 14 | 25(0.9) | 35 | [-2] | [-15] | [-3] | -77 | -191 | RG | -0.1 | Wait | | (-3) | -15 | 13 | -7 | -20 | -1.2,3 | 71 | | 45 | Jul/1 | 13 | 253.55 | 262.87 | 272.07(-0.06) | 272.92(-0.17) | 269.69(-0.74) | 267.04 | 1.1 | | 14 | 24(1.5) | 5 | [-2] | [-26] | [-17] | -90 | -310 | RG | -0.9 | SmallLong | | (-3) | -25 | -10 | -27 | -20 | -1.6,0 | 71 | | | | |
| 46 | Jul/1 | 12 | 253.55 | 262.87 | 272.23(-0.07) | 273.39(-0.14) | 271.71(-0.71) | 267.82 | 1.1 | | 14 | 23(1.4) | 0 | [-2] | [-24] | [-19] | -80 | -269 | RG | -1.4 | SmallLong | | (-2) | -24 | -10 | -42 | -20 | -1.5,8 | 71 | | 47 | Jul/1 | 11 | 253.55 | 262.87 | 272.43(-0.08) | 273.78(-0.16) | 273.64(-0.66) | 268.65 | 1.2 | | 14 | 21(1.1) | 0 | [-3] | [-23] | [-25] | -57 | -228 | RG | -1.9 | SmallLong | | (-2) | -22 | -28 | -50 | -20 | -1.4,28 | 71 | | 48 | Jul/1 | 10 | 253.55 | 262.87 | 272.43(-0) | 274.22(-0.04) | 275.45(-0.38) | 270.96 | 1.4 | | 14 | 20(0.1) | 10 | [0] | [-11] | [-19] | -10 | -157 | DR | -1.8 | OpenShort | | (-1) | -13 | -36 | -3 | -20 | -0.7,58 | 71 | | 49 | Jul/1 | 9 | 253.55 | 262.87 | 272.65(0.1) | 274.32(0.08) | 276.51(0.13) | 273.98 | 1.6 | | 14 | 20(-1) | 50 | [3] | [9] | [-12] | 47 | -19 | CR | -1 | HoldShort? | | (2) | 4 | -38 | 16 | -20 | 0.5,84 | 71 | | 50 | Jun/30 | 15 | 251.74 | 260.79 | 272.38(0.16) | 274.1(0.24) | 276.16(0.39) | 277.15 | 2 | | 15 | 21(0.2) | 50 | [5] | [23] | [6] | 92 | 117 | UT | 0.4 | HoldLong? | | (6) | 13 | -4 | 31 | 20 | 1.8,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|