Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $242.7600      One month high (close): $275.5900

SPOT Daily Change: -0.69%   Daily StdDev 2.96%   SPOT EMA_5_Trend: -0.52%   10Minute StdDev: $2.242

Latest Price :  $261.01(-0.69%)

Wed. Jul 14, 2021($4.3)   Tue. Jul 13, 2021($3.1)   Mon. Jul 12, 2021($1.3)   Fri. Jul 9, 2021($2.4)   Thu. Jul 8, 2021($2.3)   Wed. Jul 7, 2021($2.5)   Tue. Jul 6, 2021($2.3)   Fri. Jul 2, 2021($0.9)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1211   259.27  265.58  258.87(-0.06 260.16(0.06 260.96(-0.21258.87-0    726(-0.9)5[-2][-7][-8]196RG-0.8SmallLong    (-1)-7-4-20-200,6967

Daily Trend: %
Up Forces: 259.27(daily_ema_20 0.15%)   260.16(hourly_sma_10 0.5%)  
Down Forces:
Support Levels:
Resistance Levels: 265.58(weak_daily_ema_10 2.59%)  
 
2Jul/1210   259.27  265.58  259.03(-0.03 260(0.06 261.51(-0.18259.16-0    727(-0.3)-5[-1][-6][-19]35-5RG-0.9SmallLong    (-2)-6-43-14-200,8567
3Jul/129   259.27  265.58  259.11(0.03 259.84(0.16 261.97(0.21262.590.3    727(0.8)45[1][10][6]83154UT0.2HoldLong?    (1)767201.3,10067
4Jul/915   258.47  266.17  259.04(-0.03 259.42(0.21 261.43(0.25262.090.3    826(0.2)40[-1][12][4]80214UR0.3SmallShort?    (1)8010201.2,10066
5Jul/914   258.47  266.17  259.12(-0.02 258.89(0.23 260.78(0.55262.080.3    826(-0.5)50[-1][22][9]76274UR0.5SmallShort    (-1)19623201.1,9866
 
6Jul/913   258.47  266.17  259.16(-0.04 258.31(0.22 259.36(0.34261.640.3    827(-1.3)45[-1][15][9]63231UR0.8SmallShort    (-1)12225200.9,9066
7Jul/912   258.47  266.17  259.27(-0.06 257.74(0.34 258.48(0.3261.450.3    828(-1.8)50[-2][16][14]49217UR1SmallShort    (-2)102032200.7,8166
8Jul/911   258.47  266.17  259.43(-0.08 257.74(0)  257.71(0.12259.880.1    830(-1.4)50[-3][4][13]8133UR0.7SmallShort    (-3)41312200.1,5566
9Jul/910   258.47  266.17  259.63(-0.17 256.85(-0.07 257.4(0.16258.860    831(-4.2)50[-6][3][23]-12186UR0.4SmallShort    (-3)550620-0.2,4366
10Jul/99   258.47  266.17  260.07(-0.23 257.02(-0.22 257(-0.1254.96-0.3    835(-0.7)-15[-8][-9][-12]-4813DT-0.5OpenShort?    (-9)-3-30-5-11-1.4,3766
 
11Jul/815   257.72  266.37  260.66(-0.2 257.58(-0.19 257.26(0.1257.28-0    936(-1.2)25[-7][-1][3]-28104RG0Wait?    (-6)3-3820-0.9,4563
12Jul/814   257.72  266.37  261.18(-0.21 258.06(-0.13 256.99(0.38257.55-0    937(-1.9)30[-7][9][-0]-31173RG0.1Wait    (-7)13-111311-0.9,4263
13Jul/813   257.72  266.37  261.72(-0.19 258.39(-0.11 256.01(-0.11258.380.1    939(-1.6)35[-7][-7][11]-3340RG0.6Wait    (-7)-4201820-0.8,3763
14Jul/812   257.72  266.37  262.22(-0.24 258.66(-0.27 256.3(-0.29256.82-0.1    941(-0.6)15[-8][-16][7]-53-37RG0.1Wait    (-8)-107226-1.2,2763
15Jul/811   257.72  266.37  262.84(-0.23 259.35(-0.26 257.04(-0.33256.26-0.1    941(1.2)15[-8][-17][0]-71-98RG-0.2Wait    (-9)-1146-20-1.5,1763
 
16Jul/810   257.72  266.37  263.44(-0.24 260.01(-0.3 257.9(-0.47255.96-0.2    940(2.1)25[-8][-23][11]-86-152RG-0.5Wait    (-8)-1643-1-20-1.7,763
17Jul/89   257.72  266.37  264.07(-0.3 260.8(-0.46 259.12(-0.63252.65-0.5    938(7.7)-30[-10][-32][-42]-120-281DT-1.6HoldShort?    (-11)-21-91-11-20-2.8,063
18Jul/715   256.91  266.65  264.87(-0.2 261.99(-0.16 260.76(-0.1259.830.3    1030(2)15[-7][-7][-5]-90-8RG-0.3Wait?    (-6)-3-9-3-20-1.6,069
19Jul/714   256.91  266.65  265.41(-0.16 262.4(-0.28 261.02(-0.24260.520.3    1028(1)25[-5][-14][1]-83-77RG-0.2Wait    (-7)-8-058-1.5,569
20Jul/713   256.91  266.65  265.84(-0.14 263.13(-0.23 261.66(-0.18260.540.3    1027(1.8)15[-5][-11][-7]-88-100RG-0.4Wait    (-6)-6-196-20-1.7,569
 
21Jul/712   256.91  266.65  266.22(-0.09 263.74(-0.21 262.13(-0.13262.080.4    1026(1.4)45[-3][-8][5]-80-99RG-0Wait    (-4)-4152-0-1.4,569
22Jul/711   256.91  266.65  266.47(-0.13 264.3(-0.29 262.48(-0.28260.850.3    1024(2.6)20[-4][-15][-3]-97-149BT-0.6OpenLong    (-4)-10-42-20-2,369
23Jul/710   256.91  266.65  266.82(-0.14 265.06(-0.27 263.23(-0.21261.140.4    1022(3)5[-5][-12][-15]-105-119RG-0.8SmallLong    (-4)-7-32-3-20-2.3,369
24Jul/79   256.91  266.65  267.19(-0.14 265.78(-0.2 263.79(-0.3263.690.6    1019(0.1)30[-5][-14][2]-86-60RG-0Wait?    (-3)-1010-3-13-1.6,469
25Jul/615   256.14  266.33  267.56(-0.2 266.33(-0.2 264.6(-0.28262.90.6    1219(-0.7)0[-7][-13][-9]-102-36RG-0.8SmallLong?    (-5)-10-12-6-20-2.2,375
 
26Jul/614   256.14  266.33  268.11(-0.25 266.86(-0.18 265.35(-0.29263.850.7    1219(-4.6)-10[-9][-13][-8]-9522DT-0.7HoldShort    (-7)-10-9-13-20-1.9,375
27Jul/613   256.14  266.33  268.77(-0.24 267.33(-0.16 266.11(-0.29264.550.7    1224(-3.4)5[-8][-13][-1]-7613RG-0.6Wait    (-8)-108-2-20-1.5,1275
28Jul/612   256.14  266.33  269.42(-0.26 267.75(-0.25 266.89(-0.33263.940.7    1227(-1.8)-30[-9][-16][-21]-84-15DT-0.9HoldShort    (-9)-11-47-8-20-1.7,975
29Jul/611   256.14  266.33  270.11(-0.16 268.42(-0.05 267.77(-0.11267.751    1229(-1.8)35[-6][-4][4]-5650RG-0Wait    (-6)-413-2-5-0.7,1275
30Jul/610   256.14  266.33  270.53(-0.1 268.56(-0.05 268.06(-0.11266.670.9    1231(0.9)25[-3][-4][-8]-70-64RG-0.4Wait    (-6)-4-12-5-20-1.1,875
 
31Jul/69   256.14  266.33  270.81(-0.08 268.7(0.02 268.37(-0.07267.661    1230(0.5)40[-3][-1][-6]-59-56RG-0.2Wait?    (-3)-2-10-2-20-0.9,1475
32Jul/215   255.11  264.77  271.02(-0.06 268.64(0.02 268.55(-0.02268.431.1    1329(1.6)50[-2][2][0]-51-45RG-0Wait?    (-2)-113-10-0.7,1765
33Jul/214   255.11  264.77  271.18(-0.09 268.58(-0.01 268.61(-0.17268.341.1    1328(0.4)35[-3][-4][-4]-55-48RG-0.1Wait    (-2)-6-10-0-3-0.8,1565
34Jul/213   255.11  264.77  271.41(-0.05 268.61(-0.07 268.61(0) 269.181.1    1327(0.3)50[-2][1][6]-53-28UR0SmallShort    (-2)012-020-0.7,1565
35Jul/212   255.11  264.77  271.55(-0.07 268.78(-0.22 269.06(0.01268.221.1    1327(0.7)45[-2][-2][0]-61-44RG-0.3Wait    (-2)0-4-720-1,1465
 
36Jul/211   255.11  264.77  271.73(-0.04 269.36(-0.32 269.03(0.11268.561.1    1326(0.6)50[-1][0][3]-54-47UR-0.1SmallShort    (-2)4-2220-1,2165
37Jul/210   255.11  264.77  271.83(-0.01 270.22(-0.32 268.73(0.07268.761.1    1326(0.1)50[-0][-1][-4]-52-83RG0Wait    (-1)2-23820-1,2365
38Jul/29   255.11  264.77  271.85(0.04 271.09(-0.26 268.54(0.15270.631.3    1326(-0.6)50[1][3][12]-39-43UT0.7OpenLong?    (1)5181720-0.4,2165
39Jul/115   253.55  262.87  271.75(-0.05 271.8(-0.26 268.15(-0.13269.131.2    1426(1.3)50[-2][-7][4]-60-82RG0.3Wait?    (0)-4137-14-0.8,1071
40Jul/114   253.55  262.87  271.9(-0.06 272.51(-0.15 268.51(-0.44268.091.1    1425(0.9)35[-2][-15][-3]-77-192RG-0.1Wait    (-3)-1513-7-20-1.2,371
 
41Jul/113   253.55  262.87  272.07(-0.06 272.92(-0.17 269.69(-0.74267.041.1    1424(1.5)5[-2][-26][-17]-90-311RG-0.9SmallLong    (-3)-25-10-27-20-1.6,071
42Jul/112   253.55  262.87  272.23(-0.07 273.39(-0.14 271.71(-0.71267.821.1    1423(1.4)0[-2][-24][-19]-80-269RG-1.4SmallLong    (-2)-24-10-42-20-1.5,871
43Jul/111   253.55  262.87  272.43(-0.08 273.78(-0.16 273.64(-0.66268.651.2    1421(1.1)0[-3][-23][-25]-57-228RG-1.9SmallLong    (-2)-22-28-50-20-1.4,2871
44Jul/110   253.55  262.87  272.43(-0)  274.22(-0.04 275.45(-0.38270.961.4    1420(0.1)0[0][-11][-24]-10-157DR-1.8OpenShort    (-1)-13-36-38-20-0.7,5871
45Jul/19   253.55  262.87  272.65(0.1 274.32(0.08 276.51(0.13273.981.6    1420(-1)45[3][9][-18]47-20CR-1HoldShort?    (2)4-38-20-200.5,8471
 
46Jun/3015   251.74  260.79  272.38(0.16 274.1(0.24 276.16(0.39277.152    1521(0.2)50[5][22][1]92116UT0.4HoldLong?    (6)13-4-0201.8,9772
47Jun/3014   251.74  260.79  271.93(0.2 273.45(0.31 275.08(0.42277.482.1    1521(0.6)50[7][25][5]104100UT0.9CloseLong    (6)14-318202.2,9972
48Jun/3013   251.74  260.79  271.39(0.22 272.6(0.33 273.92(0.34277.72.1    1520(1.3)50[7][23][16]10793UT1.5HoldLong    (7)121736202.5,9472
49Jun/3012   251.74  260.79  270.79(0.2 271.7(0.16 272.98(0.31276.262    1519(0.6)50[7][19][28]9372UT1.4HoldLong    (7)114931202.3,8572
50Jun/3011   251.74  260.79  270.25(0.13 271.28(0.03 272.13(0.03272.191.6    1518(-1.5)50[4][6][6]49-58UT0OpenLong    (4)1516170.9,7672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA