Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $59.9600      One month high (close): $62.2200

SPLV Daily Change: 0%   Daily StdDev 0.61%   SPLV EMA_5_Trend: 0.19%   10Minute StdDev: $0.165

Latest Price :  $62.22(0%)

Wed. Jul 14, 2021($0.1)   Tue. Jul 13, 2021($0.1)   Mon. Jul 12, 2021($0.1)   Fri. Jul 9, 2021($0.2)   Thu. Jul 8, 2021($0.1)   Wed. Jul 7, 2021($0.3)   Tue. Jul 6, 2021($0.1)   Fri. Jul 2, 2021($0.2)  

SPLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1214   61.2  61.6  (-0)  62.14(0.01 62.16(-0.0162.131.5    1226(0.1)35[-0][2][-4]4917CR-0.2HoldShort    (3)-2-8-4-60.7,8171

Daily Trend: %
Up Forces: 62.14(hourly_sma_10 0.02%)  
Down Forces:
Support Levels: 61.6(daily_ema_10 -0.85%)   61.2(daily_ema_20 -1.5%)  
Resistance Levels:
 
2Jul/1213   61.2  61.6  62.02(0.01 62.14(0)  62.17(-0.0162.161.6    1226(0.5)45[2][1][0]557UT-0.1OpenLong    (0)-23-1080.9,8271
3Jul/1212   61.2  61.6  62.02(0.01 62.13(0.01 62.18(0.0162.151.6    1225(0.5)50[2][5][-0]6112UT-0.2OpenLong    (3)20-320.9,8871
4Jul/1211   61.2  61.6  62.01(0.01 62.13(0.07 62.18(0.0462.151.6    1225(0.5)45[2][15][-9]6221CR-0.2HoldShort    (3)7-21-8-110.9,8971
5Jul/1210   61.2  61.6  62.01(0.03 62.09(0.08 62.15(0.0662.241.7    1224(1.6)50[5][20][9]8523UT0.6OpenLong    (3)10247-21.6,9571
 
6Jul/129   61.2  61.6  61.99(0.03 62.04(0.05 62.11(0.0262.141.5    1222(0)50[5][11][-5]71-7CR0.2HoldShort?    (3)3-20951.1,9371
7Jul/915   61.16  61.47  61.97(0.04 62.01(0.05 62.1(0.0362.221.9    1022(-2.1)50[7][14][9]854UT0.9HoldLong?    (5)5211151.8,9077
8Jul/914   61.16  61.47  61.95(0.05 61.98(0.05 62.1(0) 62.131.7    1025(-3.9)50[8][10][8]63-24UT0.4OpenLong    (5)020-1141.3,8077
9Jul/913   61.16  61.47  61.92(0.05 61.95(0.05 62.08(0.0962.051.6    1028(-5.1)50[8][24][-0]44-10UT-0.2OpenLong    (8)155-7-50.8,7477
10Jul/912   61.16  61.47  61.89(0.06 61.92(0.02 62.02(0.0862.031.5    1034(-5.3)50[10][21][-1]51-23CR0.1HoldShort    (8)13-81110.7,8377
 
11Jul/911   61.16  61.47  61.85(0.06 61.92(-0)  61.97(0.0762.061.6    1039(-4)50[10][17][-1]66-16CR0.4HoldShort    (9)12-2023160.9,9377
12Jul/910   61.16  61.47  61.82(0.09 61.91(0.01 61.92(0.0762.141.7    1043(-4.3)50[15][19][6]64-29UT0.9OpenLong    (9)12516191.3,8177
13Jul/99   61.16  61.47  61.77(0.08 61.9(0.01 61.87(0.0862.121.7    1047(-2.3)50[13][21][32]47-5UT0.9OpenLong?    (12)13885191.3,6477
14Jul/815   61.11  61.3  61.72(0.02 61.9(-0.04 61.87(-0) 61.761.3    749(-6.2)45[3][0][-4]-2-12DR-0.2OpenShort?    (8)-0-3-13-50.1,4658
15Jul/814   61.11  61.3  61.71(0.02 61.92(-0.03 61.82(-0.0561.771.3    756(-0.1)35[3][-7][-7]16-26DR-0.2OpenShort    (5)-8-17-6-110.2,6158
 
16Jul/813   61.11  61.3  61.7(0.03 61.92(0)  61.85(-0.0861.841.4    756(0.2)30[5][-9][-5]32-34DR-0OpenShort    (3)-13-12-3-80.5,6958
17Jul/812   61.11  61.3  61.68(0.02 61.94(0.04 61.9(-0.0561.891.5    756(0.6)40[3][-1][2]38-6RG-0Wait    (5)-815-9-150.7,7058
18Jul/811   61.11  61.3  61.67(0.02 61.92(0.05 61.93(-0.0761.831.4    755(0.4)35[3][-4][-0]35-11RG-0.4Wait    (3)-1212-19-130.6,7058
19Jul/810   61.11  61.3  61.66(0.03 61.89(0.06 61.97(-0.0861.781.3    755(0)20[5][-4][-15]42-34DR-0.7OpenShort    (3)-13-29-18-200.4,8258
20Jul/89   61.11  61.3  61.64(0.04 61.85(0.09 62.02(-0.0261.91.5    755(0.5)35[7][9][-19]66-9CR-0.4HoldShort?    (5)-3-48-11-80.9,9358
 
21Jul/715   61.06  61.16  61.62(0.06 61.8(0.13 62.03(0.0862.12.1    754(0.5)50[10][30][3]9337UT0.2HoldLong?    (9)1312-531.7,10063
22Jul/714   61.06  61.16  61.58(0.06 61.72(0.15 61.98(0.1262.052    754(3.2)50[10][38][1]9547UT0.3OpenLong    (8)203-6141.8,10063
23Jul/713   61.06  61.16  61.54(0.05 61.63(0.13 61.9(0.1662.042    750(4.5)50[8][43][2]10069TP0.6OpenShort    (11)273-1132,10063
24Jul/712   61.06  61.16  61.51(0.06 61.55(0.1 61.8(0.262.032    746(6.4)50[10][47][10]10869UT1HoldLong    (11)331710202.3,10063
25Jul/711   61.06  61.16  61.47(0.05 61.49(0.07 61.68(0.261.961.8    739(6.3)50[8][45][19]11380UT1.5HoldLong    (8)333627202.5,10063
 
26Jul/710   61.06  61.16  61.44(0.05 61.45(0.04 61.56(0.1761.811.5    733(3.5)50[8][37][18]10252UT1.5HoldLong    (8)283232202.3,9463
27Jul/79   61.06  61.16  61.41(0.05 61.43(0.02 61.46(0.1761.681.3    730(-0.6)50[8][35][21]7832UT1.5HoldLong?    (8)283933201.9,8063
28Jul/615   61  61.01  61.38(0.04 61.42(-0.01 61.36(0.161.521.2    230(-8.2)50[7][19][12]333UT1.1OpenLong?    (5)17232080.9,6049
29Jul/614   61  61.01  61.35(0.04 61.42(-0.02 61.3(0.0161.431    238(-7.6)50[7][4][9]7-32UT0.8OpenLong    (5)2201280.5,4449
30Jul/613   61  61.01  61.32(0.03 61.43(-0.02 61.3(-0.0761.350.8    246(-6.5)30[5][-10][0]-20-52RG0.3Wait    (8)-128-7-110.2,2549
 
31Jul/612   61  61.01  61.3(0.04 61.44(-0.01 61.34(-0.0961.320.8    253(-5.3)45[7][-12][6]-28-69RG-0.1Wait    (5)-1535-28-100.1,2049
32Jul/611   61  61.01  61.27(0.02 61.45(-0.01 61.4(-0.1361.180.4    258(-3.1)10[3][-20][-10]-28-67DR-0.9OpenShort    (5)-22-8-37-20-0.4,3249
33Jul/610   61  61.01  61.26(0.03 61.46(-0.01 61.48(-0.1261.210.5    261(-2.8)-15[5][-18][-25]2-76DR-1.1OpenShort    (5)-20-55-29-20-0.2,5749
34Jul/69   61  61.01  61.24(0.04 61.47(0.02 61.55(-0.0361.431    264(-1.9)10[7][0][-15]56-23DR-0.4OpenShort?    (5)-5-36-12-80.7,8849
35Jul/215   60.97  60.92  61.22(0.05 61.46(0.06 61.57(0.0561.581.5    266(0.7)40[8][19][-2]8219CR0OpenShort?    (11)8-5-551.3,9949
 
36Jul/214   60.97  60.92  61.19(0.06 61.43(0.07 61.54(0.0761.61.5    265(1.9)50[10][23][1]8824UT0.2OpenLong    (8)123-361.5,10049
37Jul/213   60.97  60.92  61.15(0.05 61.39(0.09 61.5(0.1161.591.5    263(3.8)50[8][31][1]9346UT0.3OpenLong    (11)185-101.7,10049
38Jul/212   60.97  60.92  61.12(0.06 61.33(0.08 61.44(0.161.571.5    259(5.2)50[10][29][6]9832UT0.5OpenLong    (11)1615181.9,10049
39Jul/211   60.97  60.92  61.09(0.05 61.28(0.1 61.38(0.0661.511.3    254(5.4)50[8][23][8]9832UT0.6OpenLong    (8)10204111.9,10049
40Jul/210   60.97  60.92  61.06(0.03 61.22(0.1 61.34(0.0561.431.1    249(4.4)35[5][21][4]9641UT0.5OpenLong    (5)811101.9,9849
 
41Jul/29   60.97  60.92  61.04(0.01 61.16(0.1 61.31(0.0661.391    244(3.8)25[2][22][9]9566UT0.4OpenLong?    (3)1027-3101.9,9749
42Jul/115   60.96  60.75  61.03(0.01 61.1(0.06 61.27(0.0661.280.8    -340(-1)-25[2][16][-2]8546CR0.1OpenShort?    (3)10-8-371.5,9746
43Jul/114   60.96  60.75  61.03(0.03 61.06(0.06 61.23(0.0861.310.9    -341(3.6)5[5][20][0]9439RG0.5Wait    (3)13-3571.8,9946
44Jul/113   60.96  60.75  61.01(0.02 61.02(0.07 61.18(0.1561.320.9    -338(4.5)20[3][32][10]10569UT1HoldLong    (3)251223202.2,10046
45Jul/112   60.96  60.75  61(0.03 60.98(0.05 61.09(0.1461.270.8    -333(4.4)35[5][29][13]9546UT1.4OpenLong    (3)231735202.1,9246
 
46Jul/111   60.96  60.75  60.98(0.01 60.95(0.05 61(0.1261.20.6    -329(3)15[2][25][20]8062UT1.8OpenLong    (5)203053152,8046
47Jul/110   60.96  60.75  60.98(-0)  60.92(0.03 60.93(0.0661.080.3    -326(0.3)0[-0][13][11]3536UR1.5SmallShort    (0)101139111.1,5746
48Jul/19   60.96  60.75  60.97(-0.01 60.9(0.02 60.89(0.0461.040.2    -326(-1.2)-0[-2][9][16]-932UR1.5SmallShort?    (0)747-3100.7,2446
49Jun/3015   60.95  60.71  60.98(-0.01 60.89(-0.03 60.86(-0.0160.85-0.3    -327(0.7)-20[-2][-4][-4]-80-12DT-0.1HoldShort?    (-3)-23-27-2-1.3,343
50Jun/3014   60.95  60.71  60.98(-0)  60.91(-0.03 60.87(-0.0560.84-0.3    -326(1.5)-20[-0][-10][-3]-83-34DR-0.3HoldShort    (-5)-83-285-1.5,543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA