SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $7.0500 One month high (close): $8.5200

SOXS Daily Change: -3.61% Daily StdDev 4.83% SOXS EMA_5_Trend: -0.13% 10Minute StdDev: $0.2618

Latest Price : $7.2(-3.61%)

Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -1.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	11	7.69	7.35	7.67(-0.23)	7.52(-0.82)	7.4(-0.48)	7.32	-0.8	-10	53(2.9)	-50	[-5]	[-21]	[-7]	-86	-336	DT	-0.3	OpenShort	(-2)	-10	-15	-2	-14	-1.5,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.35(daily_ema_10 0.41%) 7.52(hourly_sma_10 2.73%) 7.67(hourly_sma_20 4.78%) 7.69(daily_ema_20 5.05%)

2	Jul/12	10	7.69	7.35	7.69(-0.11)	7.58(-0.75)	7.44(-0.33)	7.38	-0.7	-10	51(2.3)	-45	[-2]	[-17]	[3]	-83	-367	DP	-0.3	OpenShort	(-2)	-7	10	-3	0	-1.4,2	32
3	Jul/12	9	7.69	7.35	7.7(-0.09)	7.64(-0.61)	7.46(-0.64)	7.34	-0.8	-10	48(2.6)	-50	[-2]	[-22]	[-24]	-93	-546	DT	-0.6	OpenShort?	(-5)	-13	-30	-8	-20	-1.7,0	32
4	Jul/9	15	7.74	7.41	7.71(0.15)	7.69(-0.4)	7.51(-0.6)	7.46	-0.7	-8	46(-4.3)	-35	[3]	[-16]	[-13]	-80	-654	DR	-0.2	HoldShort?	(0)	-12	-5	-8	-20	-1.2,0	33
5	Jul/9	14	7.74	7.41	7.7(0.13)	7.72(-0.5)	7.56(-1.01)	7.48	-0.6	-8	50(-2.7)	-50	[3]	[-26]	[-15]	-75	-715	DR	-0.4	HoldShort	(2)	-21	-7	-15	-20	-1,0	33

6	Jul/9	13	7.74	7.41	7.69(0.1)	7.76(-0.58)	7.64(-1.14)	7.51	-0.5	-8	53(-1.9)	-50	[2]	[-30]	[-12]	-70	-661	DR	-0.6	OpenShort	(2)	-24	-5	-26	-20	-0.8,0	33
7	Jul/9	12	7.74	7.41	7.68(0.05)	7.81(-0.76)	7.73(-1.03)	7.53	-0.5	-8	55(-1.3)	-50	[1]	[-30]	[-14]	-56	-539	DR	-0.9	OpenShort	(2)	-21	-7	-33	-20	-0.6,9	33
8	Jul/9	11	7.74	7.41	7.68(0.11)	7.87(-0.03)	7.81(-0.71)	7.56	-0.4	-8	56(-0.8)	-50	[2]	[-15]	[-39]	-31	-483	DR	-1	OpenShort	(2)	-15	-34	-28	-20	-0.5,32	33
9	Jul/9	10	7.74	7.41	7.67(0.24)	7.87(0.11)	7.87(-0.21)	7.7	-0.1	-8	57(-2.9)	-50	[5]	[-3]	[-28]	8	-288	DR	-0.7	OpenShort	(2)	-4	-47	-13	-20	0.1,55	33
10	Jul/9	9	7.74	7.41	7.65(0.39)	7.86(0.36)	7.89(0.12)	7.9	0.4	-8	60(-1.5)	-30	[8]	[8]	[-8]	44	-74	CR	0	HoldShort?	(7)	3	-14	1	-20	1,69	33

11	Jul/8	15	7.78	7.43	7.62(0.51)	7.83(0.48)	7.88(-0.03)	7.96	0.4	-8	61(0.3)	-5	[11]	[6]	[1]	54	-131	RG	0.3	Wait?	(10)	-1	5	3	-12	1.3,71	49
12	Jul/8	14	7.78	7.43	7.58(0.42)	7.79(0.39)	7.88(-0.62)	7.94	0.4	-8	61(1.4)	-5	[9]	[-7]	[11]	48	-175	RG	0.2	Wait	(10)	-13	26	-7	20	1.3,65	49
13	Jul/8	13	7.78	7.43	7.55(0.37)	7.76(0.42)	7.93(0.66)	7.83	0.1	-8	59(0.8)	-10	[8]	[20]	[-3]	40	139	CR	-0.4	HoldShort	(7)	14	7	-18	-20	1.1,62	49
14	Jul/8	12	7.78	7.43	7.52(0.28)	7.73(0.7)	7.88(0.55)	7.8	0	-8	59(1.2)	-45	[6]	[20]	[-17]	45	214	CR	-0.3	HoldShort	(5)	12	-17	-30	-20	1.1,67	49
15	Jul/8	11	7.78	7.43	7.5(0.33)	7.68(0.78)	7.84(0.74)	7.87	0.2	-8	57(3.2)	-20	[7]	[25]	[-8]	69	323	CR	0.1	HoldShort	(7)	15	-23	-3	0	1.5,81	49

16	Jul/8	10	7.78	7.43	7.48(0.51)	7.62(0.8)	7.78(1)	7.97	0.4	-8	54(6)	10	[11]	[31]	[-3]	93	370	CR	0.8	OpenShort	(7)	21	-48	3	20	2.1,90	49
17	Jul/8	9	7.78	7.43	7.44(0.6)	7.56(1.04)	7.7(1.44)	8.18	0.9	-8	48(17.9)	35	[13]	[43]	[83]	134	721	UT	2.3	HoldLong?	(13)	30	147	13	20	3.5,96	49
18	Jul/7	15	7.81	7.45	7.4(0.3)	7.48(0.13)	7.59(0.17)	7.58	-0.5	-9	30(2.4)	-20	[6]	[5]	[-1]	79	-51	CR	-0.1	OpenShort?	(3)	4	-2	-6	13	1.4,94	41
19	Jul/7	14	7.81	7.45	7.38(0.18)	7.47(0.38)	7.58(0.86)	7.59	-0.5	-9	28(2.1)	-15	[4]	[22]	[2]	84	317	RG	0.1	Wait	(5)	18	-2	-4	20	1.6,94	41
20	Jul/7	13	7.81	7.45	7.37(0.21)	7.44(0.42)	7.52(0.83)	7.6	-0.4	-9	26(2.5)	-0	[4]	[22]	[8]	94	305	RG	0.7	Wait	(5)	17	7	7	20	1.9,96	41

21	Jul/7	12	7.81	7.45	7.35(0.07)	7.41(0.55)	7.46(0.6)	7.57	-0.5	-9	23(2.6)	-25	[2]	[17]	[7]	97	386	RG	1	SmallShort	(3)	13	-10	39	20	2,97	41
22	Jul/7	11	7.81	7.45	7.35(0.24)	7.37(0.45)	7.42(0.62)	7.61	-0.4	-9	21(4.6)	5	[5]	[18]	[23]	97	253	RG	2	SmallShort	(3)	13	25	29	20	2.7,79	41
23	Jul/7	10	7.81	7.45	7.33(0.06)	7.34(0.32)	7.37(0.08)	7.51	-0.6	-9	16(2.4)	-0	[1]	[4]	[30]	72	202	RG	1.9	SmallShort	(3)	2	59	8	20	2.4,62	41
24	Jul/7	9	7.81	7.45	7.33(0.09)	7.32(-0.04)	7.36(-0.11)	7.28	-1.1	-9	14(-0.4)	-50	[2]	[-3]	[-8]	-20	-204	DR	-1.2	OpenShort?	(-3)	-2	-8	-27	-14	-0.8,50	41
25	Jul/6	15	7.85	7.5	7.32(-0.01)	7.32(-0.13)	7.37(0.14)	7.31	-1.1	-10	14(0.2)	-50	[-0]	[-1]	[-9]	9	38	DT	-0.9	OpenShort?	(3)	3	-13	-19	-14	-0.2,64	40

26	Jul/6	14	7.85	7.5	7.32(0.18)	7.33(0.08)	7.36(0.5)	7.36	-1	-10	14(-3.4)	-20	[4]	[10]	[-0]	47	-15	RG	0	Wait	(0)	11	-12	17	14	0.6,82	40
27	Jul/6	13	7.85	7.5	7.31(0.22)	7.32(0.15)	7.32(0.27)	7.41	-0.9	-10	17(-0.6)	-30	[5]	[6]	[2]	61	-32	RG	1.1	SmallShort	(5)	6	-12	24	20	1.2,81	40
28	Jul/6	12	7.85	7.5	7.29(0.14)	7.31(0.33)	7.3(0.43)	7.46	-0.8	-10	18(1)	0	[3]	[11]	[26]	67	193	RG	1.8	SmallShort	(3)	9	38	32	20	1.9,69	40
29	Jul/6	11	7.85	7.5	7.28(0.11)	7.29(-0.03)	7.27(-0.1)	7.31	-1.1	-10	17(-0.8)	-30	[2]	[-4]	[8]	-4	-111	RG	0.5	Wait	(3)	-2	10	-8	20	0.4,36	40
30	Jul/6	10	7.85	7.5	7.27(0.05)	7.29(-0.15)	7.28(-0.27)	7.27	-1.2	-10	18(-0.7)	-45	[1]	[-9]	[3]	-12	-135	RG	-0.1	Wait	(3)	-6	23	-20	-14	0,38	40

31	Jul/6	9	7.85	7.5	7.27(0.06)	7.3(-0.28)	7.3(-0.34)	7.18	-1.4	-10	18(-0.3)	-50	[1]	[-12]	[-22]	-28	-287	DR	-1.3	OpenShort?	(0)	-7	-28	-30	-20	-1,47	40
32	Jul/2	15	7.9	7.6	7.27(0.16)	7.32(-0.11)	7.32(0.03)	7.29	-1.3	-9	19(-1.5)	-35	[3]	[-2]	[-4]	21	-147	DR	-0.3	OpenShort?	(3)	1	-3	-14	-14	0.2,66	44
33	Jul/2	14	7.9	7.6	7.26(0.17)	7.33(-0.06)	7.32(0.24)	7.3	-1.3	-9	20(-1.3)	-25	[4]	[3]	[2]	47	-63	RG	-0.2	Wait	(0)	5	-13	5	20	0.4,87	44
34	Jul/2	13	7.9	7.6	7.25(0.19)	7.33(0.07)	7.3(-0.11)	7.35	-1.2	-9	21(-0.2)	-50	[4]	[-3]	[-5]	63	-108	DR	0.5	OpenShort	(5)	-2	-8	11	-20	1,88	44
35	Jul/2	12	7.9	7.6	7.24(0.24)	7.32(0.12)	7.31(0.11)	7.38	-1.1	-9	22(0.5)	-15	[5]	[2]	[9]	63	-47	RG	0.7	Wait	(3)	2	20	9	14	1.4,78	44

36	Jul/2	11	7.9	7.6	7.22(0.1)	7.31(0.28)	7.3(-0.22)	7.3	-1.3	-9	21(-0.3)	-40	[2]	[-4]	[-3]	31	-68	DR	0	OpenShort	(3)	-5	13	-19	-20	0.8,61	44
37	Jul/2	10	7.9	7.6	7.21(0.02)	7.29(0.15)	7.32(-0.25)	7.25	-1.4	-9	21(-0.1)	-50	[0]	[-6]	[-6]	29	-31	DR	-0.7	OpenShort	(3)	-5	5	-20	-20	0.4,69	44
38	Jul/2	9	7.9	7.6	7.21(0)	7.28(0.09)	7.34(-0.35)	7.23	-1.4	-9	22(-0.1)	-50	[0]	[-9]	[-21]	36	-67	DR	-1.1	OpenShort?	(0)	-7	-35	-21	-20	0.2,81	44
39	Jul/1	15	7.95	7.73	7.21(0.1)	7.27(0.24)	7.37(0.39)	7.37	-1.2	-8	22(1.5)	-25	[2]	[10]	[3]	87	215	RG	0	Wait?	(3)	8	5	-6	20	1.6,97	40
40	Jul/1	14	7.95	7.73	7.2(0.07)	7.25(0.24)	7.34(0.27)	7.35	-1.3	-8	20(1.4)	-40	[1]	[7]	[-1]	88	210	CR	0.1	OpenShort	(0)	6	-5	-8	20	1.6,98	40

41	Jul/1	13	7.95	7.73	7.2(0.14)	7.23(0.26)	7.32(0.79)	7.37	-1.2	-8	19(1.7)	-5	[3]	[18]	[12]	98	305	RG	0.6	Wait	(3)	16	0	18	20	1.9,100	40
42	Jul/1	12	7.95	7.73	7.19(0.08)	7.21(0.29)	7.26(0.55)	7.37	-1.2	-8	17(1.9)	-20	[2]	[13]	[7]	105	315	RG	1.4	SmallShort	(3)	11	0	28	20	2.3,97	40
43	Jul/1	11	7.95	7.73	7.18(0.07)	7.19(0.4)	7.22(0.54)	7.37	-1.2	-8	15(2.9)	5	[1]	[14]	[29]	113	335	RG	2.1	SmallShort	(0)	11	31	55	20	2.7,95	40
44	Jul/1	10	7.95	7.73	7.18(0.01)	7.16(0.16)	7.18(0.23)	7.25	-1.5	-8	12(-1.5)	-25	[0]	[5]	[6]	44	154	RG	1.2	SmallShort	(3)	5	0	23	20	1.2,64	40
45	Jul/1	9	7.95	7.73	7.18(-0.11)	7.15(0.21)	7.16(0.21)	7.25	-1.5	-8	14(-4.2)	-10	[-2]	[4]	[24]	21	283	UR	1.4	SmallShort?	(-3)	4	42	15	20	1.1,43	40

46	Jun/30	15	8.01	7.79	7.19(-0.24)	7.13(-0.1)	7.15(-0.13)	7.09	-2	-8	18(-4.3)	-50	[-5]	[-8]	[-12]	-52	91	DT	-0.7	OpenShort?	(-3)	-3	-16	-5	-20	-1.2,28	33
47	Jun/30	14	8.01	7.79	7.21(-0.38)	7.14(0.04)	7.16(0.04)	7.15	-1.9	-8	22(-12.3)	-50	[-8]	[-3]	[-1]	-24	339	DT	-0.1	OpenShort	(-5)	1	-5	6	0	-0.6,41	33
48	Jun/30	13	8.01	7.79	7.24(-0.34)	7.14(-0.08)	7.16(0.27)	7.17	-1.9	-8	35(-7.1)	-50	[-7]	[0]	[4]	-25	341	UR	0.1	SmallShort	(-8)	5	3	-8	20	-0.5,38	33
49	Jun/30	12	8.01	7.79	7.27(-0.34)	7.15(-0.04)	7.14(0.09)	7.16	-1.9	-8	42(-5.7)	-50	[-7]	[-3]	[4]	-36	243	DP	0.1	OpenShort	(-8)	2	0	-12	20	-0.6,29	33
50	Jun/30	11	8.01	7.79	7.29(-0.44)	7.15(-0.11)	7.13(0.07)	7.16	-1.9	-8	47(-3.5)	-50	[-9]	[-4]	[-2]	-41	315	DT	0.1	OpenShort	(-8)	1	0	-14	0	-0.6,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI