|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $261.0700 One month high (close): $280.6600
SNPS Daily Change: -0.71% Daily StdDev 1.62% SNPS EMA_5_Trend: -0.02% 10Minute StdDev: $1.1102
Latest Price : $278.67(-0.71%) | Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($1) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($1.2) Fri. Jul 2, 2021($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 272.64 | 278 | 279.06(-0.03) | 279.22(-0.03) | 279.87(-0.13) | 278.46 | 0.9 | | 12 | 20(-0.5) | 15 | [-2] | [-8] | [-10] | -1 | -22 | RG | -1.1 | SmallLong | | (-2) | -8 | -13 | -29 | -13 | -0.5,62 | 76 | Sample size 41 Avg positive next hour return: 0.29%(39%) Avg negative next hour return: -0.33%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278(daily_ema_10 -0.17%) 272.64(daily_ema_20 -2.09%)
Resistance Levels: 279.06(weak_hourly_sma_20 0.22%) 279.22(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jul/12 | 10 | 272.64 | 278 | 279.16(0.01) | 279.22(0) | 280.25(-0.04) | 279.08 | 1 | | 12 | 21(-0.1) | 35 | [1] | [-0] | [-12] | 30 | -21 | DR | -0.9 | OpenShort | | (-2) | -3 | -26 | -15 | -6 | -0.1,82 | 76 | | 3 | Jul/12 | 9 | 272.64 | 278 | 279.13(0.03) | 279.3(0.03) | 280.36(0.09) | 280.34 | 1.2 | | 12 | 21(0.5) | 50 | [2] | [9] | [-1] | 69 | 31 | CR | -0 | HoldShort? | | (2) | 6 | -10 | 3 | 20 | 0.9,96 | 76 | | 4 | Jul/9 | 15 | 271.85 | 277.13 | 279.06(0.02) | 279.22(0.07) | 280.1(0.28) | 280.83 | 1.4 | | 12 | 21(1.2) | 50 | [1] | [22] | [7] | 85 | 114 | UT | 0.6 | OpenLong? | | (2) | 17 | 3 | 21 | 20 | 1.4,100 | 75 | | 5 | Jul/9 | 14 | 271.85 | 277.13 | 279.02(0.03) | 279.03(0.11) | 279.32(0.27) | 280.65 | 1.4 | | 12 | 19(0.9) | 50 | [2] | [22] | [9] | 76 | 100 | UT | 1.1 | HoldLong | | (1) | 17 | 6 | 30 | 17 | 1.3,93 | 75 | | | | |
| 6 | Jul/9 | 13 | 271.85 | 277.13 | 278.93(0.05) | 278.72(0.09) | 278.56(0.07) | 280.34 | 1.3 | | 12 | 18(0.4) | 50 | [3] | [10] | [13] | 61 | 15 | UT | 1.5 | OpenLong | | (2) | 4 | 14 | 38 | 20 | 1.2,81 | 75 | | 7 | Jul/9 | 12 | 271.85 | 277.13 | 278.8(0.04) | 278.48(0.12) | 278.35(0.04) | 279.65 | 1.2 | | 12 | 18(-0.4) | 50 | [3] | [9] | [8] | 22 | -3 | UT | 1.1 | OpenLong | | (2) | 3 | 13 | 20 | 6 | 0.7,54 | 75 | | 8 | Jul/9 | 11 | 271.85 | 277.13 | 278.69(0.04) | 278.16(-0.04) | 278.23(-0.04) | 279.03 | 1.1 | | 12 | 18(-1.2) | 50 | [3] | [-1] | [14] | -14 | -44 | RG | 0.7 | Wait | | (2) | -3 | 43 | -16 | 20 | 0.3,29 | 75 | | 9 | Jul/9 | 10 | 271.85 | 277.13 | 278.57(-0.02) | 278.27(-0.11) | 278.34(-0.15) | 276.93 | 0.8 | | 12 | 20(0.7) | 35 | [-1] | [-11] | [-5] | -52 | -79 | RG | -1.1 | SmallLong | | (0) | -9 | 1 | -25 | -11 | -1.3,31 | 75 | | 10 | Jul/9 | 9 | 271.85 | 277.13 | 278.62(-0.04) | 278.59(-0.11) | 278.74(-0.05) | 276.88 | 0.8 | | 12 | 19(1) | 10 | [-3] | [-5] | [-21] | -37 | -30 | RG | -1.5 | SmallLong? | | (-1) | -3 | -49 | -19 | -17 | -1.4,48 | 75 | | | | |
| 11 | Jul/8 | 15 | 270.92 | 276.41 | 278.73(-0.02) | 278.9(-0.04) | 278.88(0.1) | 279.28 | 1.3 | | 14 | 18(-1.2) | 50 | [-1] | [7] | [5] | 33 | 69 | UR | 0.3 | SmallShort? | | (0) | 6 | 5 | 12 | 18 | 0.5,70 | 74 | | 12 | Jul/8 | 14 | 270.92 | 276.41 | 278.73(-0) | 279.02(0.02) | 278.61(0.19) | 279.04 | 1.3 | | 14 | 19(0) | 50 | [0] | [14] | [1] | 23 | 61 | UR | 0.4 | SmallShort | | (-2) | 12 | -10 | 26 | -4 | 0.2,68 | 74 | | 13 | Jul/8 | 13 | 270.92 | 276.41 | 278.81(0.01) | 278.96(0.02) | 278.09(-0.04) | 279.55 | 1.4 | | 14 | 19(0.1) | 50 | [1] | [0] | [7] | 21 | 9 | UT | 1.2 | OpenLong | | (0) | -3 | 11 | 16 | 10 | 0.6,56 | 74 | | 14 | Jul/8 | 12 | 270.92 | 276.41 | 278.81(-0) | 278.9(-0.04) | 278.21(-0.08) | 278.98 | 1.3 | | 14 | 19(0) | 50 | [0] | [-4] | [13] | -3 | -11 | RG | 0.6 | Wait | | (-1) | -5 | 30 | 13 | 8 | 0.2,42 | 74 | | 15 | Jul/8 | 11 | 270.92 | 276.41 | 278.8(-0.04) | 279(-0.05) | 278.43(-0.17) | 277.54 | 1 | | 14 | 19(0.1) | 20 | [-3] | [-11] | [-11] | -54 | -52 | RG | -0.7 | Wait | | (-2) | -11 | -8 | -38 | -20 | -1,21 | 74 | | | | |
| 16 | Jul/8 | 10 | 270.92 | 276.41 | 278.93(-0.04) | 279(0) | 278.92(-0.18) | 277.94 | 1.1 | | 14 | 19(-0.2) | 35 | [-3] | [-10] | [3] | -27 | -45 | RG | -0.8 | SmallLong | | (-2) | -11 | 31 | -29 | -20 | -0.8,43 | 74 | | 17 | Jul/8 | 9 | 270.92 | 276.41 | 279.05(-0.06) | 279.13(-0.03) | 279.42(-0.15) | 276.44 | 0.9 | | 14 | 19(2.1) | -5 | [-4] | [-9] | [-35] | -43 | -65 | RG | -2.5 | SmallLong? | | (-5) | -9 | -76 | -30 | -20 | -2.1,60 | 74 | | 18 | Jul/7 | 15 | 269.84 | 275.49 | 279.05(0) | 279.22(0.13) | 279.83(0.09) | 280.17 | 1.5 | | 15 | 17(1.3) | 50 | [0] | [12] | [1] | 61 | 54 | UR | 0.3 | SmallShort? | | (0) | 6 | 2 | 3 | -1 | 0.9,88 | 81 | | 19 | Jul/7 | 14 | 269.84 | 275.49 | 279.23(0.04) | 278.86(0.08) | 279.83(0) | 280.06 | 1.5 | | 15 | 16(-0.4) | 50 | [3] | [6] | [4] | 61 | -14 | UT | 0.4 | OpenLong | | (0) | 0 | 2 | 18 | 11 | 0.8,91 | 81 | | 20 | Jul/7 | 13 | 269.84 | 275.49 | 279.11(0.04) | 278.65(0.03) | 279.57(0.08) | 279.98 | 1.5 | | 15 | 16(-0.5) | 50 | [3] | [9] | [0] | 48 | 7 | UT | 0.4 | OpenLong | | (2) | 5 | -10 | 9 | 20 | 0.8,78 | 81 | | | | |
| 21 | Jul/7 | 12 | 269.84 | 275.49 | 278.99(0.06) | 278.65(-0) | 279.34(0.18) | 280.47 | 1.6 | | 15 | 17(0) | 50 | [4] | [14] | [18] | 52 | 33 | UT | 1 | OpenLong | | (3) | 11 | 41 | 6 | 20 | 1.3,69 | 81 | | 22 | Jul/7 | 11 | 269.84 | 275.49 | 278.83(0.03) | 278.58(-0.03) | 278.83(0.08) | 278.49 | 1.3 | | 15 | 17(-1.3) | 50 | [2] | [7] | [-2] | 7 | -20 | CR | -0.3 | HoldShort | | (1) | 5 | -9 | 5 | 3 | -0.3,64 | 81 | | 23 | Jul/7 | 10 | 269.84 | 275.49 | 278.75(0.06) | 278.65(-0.01) | 278.6(0.16) | 278.92 | 1.3 | | 15 | 18(-2.2) | 50 | [4] | [13] | [-3] | 20 | -13 | CR | 0.3 | HoldShort | | (2) | 10 | -22 | 19 | 9 | 0.1,67 | 81 | | 24 | Jul/7 | 9 | 269.84 | 275.49 | 278.59(0.07) | 278.69(0.03) | 278.14(0.15) | 279.99 | 1.5 | | 15 | 20(-0.9) | 50 | [4] | [14] | [14] | 34 | 15 | UT | 1.4 | OpenLong? | | (5) | 9 | 23 | 25 | 20 | 1,59 | 81 | | 25 | Jul/6 | 15 | 268.61 | 274.38 | 278.4(0.05) | 278.61(-0.04) | 277.73(-0.02) | 278.85 | 1.5 | | 15 | 21(-0.6) | 50 | [3] | [2] | [9] | -7 | -40 | UT | 0.8 | OpenLong? | | (3) | -1 | 19 | 9 | 14 | 0.3,36 | 72 | | | | |
| 26 | Jul/6 | 14 | 268.61 | 274.38 | 278.25(0.03) | 278.72(-0.09) | 277.8(-0.19) | 277.9 | 1.3 | | 15 | 22(-0.9) | 50 | [2] | [-11] | [1] | -38 | -92 | RG | 0.1 | Wait | | (2) | -12 | 11 | -18 | -1 | -0.2,17 | 72 | | 27 | Jul/6 | 13 | 268.61 | 274.38 | 278.17(0.03) | 278.97(-0.1) | 278.32(-0.14) | 277.35 | 1.2 | | 15 | 23(-1.1) | 50 | [2] | [-8] | [-2] | -42 | -100 | DR | -0.6 | OpenShort | | (1) | -9 | 15 | -31 | -20 | -0.5,21 | 72 | | 28 | Jul/6 | 12 | 268.61 | 274.38 | 278.09(0.02) | 279.24(-0.12) | 278.71(-0.19) | 276.62 | 1.1 | | 15 | 24(-0.8) | 30 | [1] | [-12] | [-18] | -34 | -122 | DR | -1.3 | OpenShort | | (1) | -12 | -27 | -35 | -20 | -0.9,39 | 72 | | 29 | Jul/6 | 11 | 268.61 | 274.38 | 278.04(0.04) | 279.59(0.01) | 279.24(-0.09) | 277.93 | 1.3 | | 15 | 24(-1.2) | 40 | [3] | [-1] | [-14] | 15 | -68 | DR | -0.8 | OpenShort | | (2) | -6 | -26 | -12 | -20 | -0.1,67 | 72 | | 30 | Jul/6 | 10 | 268.61 | 274.38 | 277.92(0.04) | 279.57(0.06) | 279.49(-0.05) | 279.19 | 1.5 | | 15 | 26(0.2) | 35 | [3] | [3] | [-11] | 50 | -8 | CR | -0.2 | HoldShort | | (4) | -3 | -27 | -3 | -20 | 0.7,82 | 72 | | | | |
| 31 | Jul/6 | 9 | 268.61 | 274.38 | 277.81(0.09) | 279.41(0.12) | 279.64(0.01) | 280.53 | 1.7 | | 15 | 25(0.6) | 50 | [6] | [9] | [9] | 72 | 5 | UT | 0.5 | OpenLong? | | (4) | 1 | 26 | 2 | 4 | 1.5,84 | 72 | | 32 | Jul/2 | 15 | 267.29 | 272.88 | 277.55(0.08) | 279.08(0.09) | 279.61(-0.06) | 279.26 | 1.6 | | 15 | 25(1) | 50 | [5] | [3] | [-4] | 50 | -41 | CR | -0.2 | HoldShort? | | (4) | -4 | -1 | -13 | -15 | 1,75 | 68 | | 33 | Jul/2 | 14 | 267.29 | 272.88 | 277.34(0.07) | 278.84(0.12) | 279.78(-0.06) | 279.29 | 1.6 | | 15 | 24(0.4) | 50 | [4] | [4] | [-3] | 59 | -19 | CR | -0.3 | HoldShort | | (5) | -4 | 3 | -15 | -13 | 1.1,81 | 68 | | 34 | Jul/2 | 13 | 267.29 | 272.88 | 277.16(0.07) | 278.49(0.11) | 279.94(0.1) | 279.16 | 1.6 | | 15 | 23(0.3) | 50 | [4] | [13] | [-9] | 67 | 23 | CR | -0.4 | HoldShort | | (3) | 6 | -17 | -15 | -7 | 1.1,89 | 68 | | 35 | Jul/2 | 12 | 267.29 | 272.88 | 276.97(0.08) | 278.19(0.15) | 279.66(0.17) | 279.98 | 1.7 | | 15 | 23(1.5) | 50 | [5] | [19] | [-4] | 90 | 72 | CR | 0.2 | OpenShort | | (5) | 10 | -8 | -12 | 14 | 1.7,97 | 68 | | | | |
| 36 | Jul/2 | 11 | 267.29 | 272.88 | 276.74(0.1) | 277.78(0.15) | 279.18(0.22) | 280.38 | 1.7 | | 15 | 22(2.4) | 50 | [6] | [22] | [5] | 105 | 81 | UT | 0.7 | HoldLong | | (5) | 13 | 5 | 2 | 20 | 2.2,100 | 68 | | 37 | Jul/2 | 10 | 267.29 | 272.88 | 276.46(0.11) | 277.36(0.16) | 278.56(0.24) | 280.12 | 1.7 | | 15 | 19(2) | 50 | [7] | [24] | [4] | 113 | 76 | TP | 1.1 | OpenShort | | (6) | 15 | 1 | 6 | 20 | 2.5,100 | 68 | | 38 | Jul/2 | 9 | 267.29 | 272.88 | 276.15(0.11) | 276.93(0.16) | 277.89(0.3) | 280.06 | 1.7 | | 15 | 17(3.7) | 50 | [7] | [28] | [22] | 125 | 102 | UT | 1.7 | HoldLong? | | (7) | 18 | 47 | 14 | 20 | 3,100 | 68 | | 39 | Jul/1 | 15 | 266.12 | 271.54 | 275.85(0.07) | 276.49(0.08) | 277.05(0.12) | 277.78 | 1.5 | | 15 | 14(0.5) | 50 | [4] | [14] | [5] | 98 | 28 | UT | 0.7 | HoldLong? | | (4) | 7 | 5 | 11 | 16 | 1.9,100 | 70 | | 40 | Jul/1 | 14 | 266.12 | 271.54 | 275.66(0.07) | 276.27(0.02) | 276.72(0.12) | 277.57 | 1.5 | | 15 | 13(0.3) | 50 | [4] | [12] | [8] | 96 | 28 | UT | 0.9 | HoldLong | | (4) | 7 | 6 | 21 | 20 | 1.9,98 | 70 | | | | |
| 41 | Jul/1 | 13 | 266.12 | 271.54 | 275.47(0.07) | 276.2(0.07) | 276.39(0.08) | 277.27 | 1.5 | | 15 | 13(-0.1) | 50 | [4] | [11] | [6] | 84 | 18 | UT | 0.9 | HoldLong | | (4) | 5 | 10 | 11 | 11 | 1.9,86 | 70 | | 42 | Jul/1 | 12 | 266.12 | 271.54 | 275.28(0.06) | 276.01(0.06) | 276.17(0.08) | 276.79 | 1.4 | | 15 | 13(-0.2) | 50 | [4] | [10] | [8] | 65 | 8 | UT | 0.6 | OpenLong | | (4) | 5 | 19 | 7 | 7 | 1.5,77 | 70 | | 43 | Jul/1 | 11 | 266.12 | 271.54 | 275.11(0.03) | 276.01(0) | 275.96(0.01) | 275.85 | 1.3 | | 15 | 13(0) | 50 | [2] | [4] | [-3] | 32 | 0 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -7 | 0 | 0.7,64 | 70 | | 44 | Jul/1 | 10 | 266.12 | 271.54 | 275.03(0.05) | 275.82(0.03) | 275.93(0.04) | 276.13 | 1.3 | | 15 | 13(-0.1) | 50 | [3] | [7] | [2] | 50 | -2 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 4 | 0 | 1.1,72 | 70 | | 45 | Jul/1 | 9 | 266.12 | 271.54 | 274.9(0.06) | 275.75(0.02) | 275.81(-0.07) | 275.91 | 1.3 | | 15 | 13(-1.1) | 50 | [4] | [0] | [-2] | 45 | -42 | DR | 0.1 | OpenShort? | | (2) | -4 | -5 | -3 | 2 | 1,70 | 70 | | | | |
| 46 | Jun/30 | 15 | 264.82 | 270.38 | 274.74(0.07) | 275.7(0.05) | 276.01(0.06) | 276.17 | 1.5 | | 14 | 14(-1) | 50 | [4] | [9] | [2] | 52 | -8 | UT | 0.1 | OpenLong? | | (4) | 4 | 9 | -3 | 1 | 1.3,69 | 70 | | 47 | Jun/30 | 14 | 264.82 | 270.38 | 274.56(0.06) | 275.56(0.07) | 275.86(0.06) | 275.75 | 1.4 | | 14 | 15(-0.8) | 50 | [4] | [10] | [-4] | 37 | -5 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -20 | -9 | 1,62 | 70 | | 48 | Jun/30 | 13 | 264.82 | 270.38 | 274.38(0.05) | 275.37(0.06) | 275.86(-0) | 275.69 | 1.4 | | 14 | 16(0) | 50 | [3] | [6] | [4] | 53 | -1 | UT | -0 | OpenLong | | (4) | 0 | 3 | 18 | -4 | 1.1,75 | 70 | | 49 | Jun/30 | 12 | 264.82 | 270.38 | 274.25(0.05) | 275.21(0.06) | 275.72(0.01) | 275.54 | 1.4 | | 14 | 16(0) | 45 | [3] | [6] | [-7] | 61 | 1 | CR | -0.1 | HoldShort | | (3) | 1 | -29 | 20 | -4 | 1.1,83 | 70 | | 50 | Jun/30 | 11 | 264.82 | 270.38 | 274.11(0.06) | 275.05(0.11) | 275.69(0.11) | 276.93 | 1.6 | | 14 | 16(2.4) | 50 | [4] | [14] | [18] | 96 | 67 | UT | 1 | OpenLong | | (5) | 6 | 33 | 32 | 20 | 2.3,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|