SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.1150 One month high (close): $86.2750

SHY Daily Change: -0.03% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.024

Latest Price : $86.19(-0.03%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 2 Avg positive next hour return: 0.02%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	14	86.17	86.18	81.91(-0.01)	(0)	68.95(-0.01)	86.19	0.4	0	37585(-0.4)	-25	[-33]	[-38]	[97]	-12	525	DP	0.9	OpenShort	(0)	-33	0	26	20	0.2,33	60
Daily Trend: % Up Forces: Down Forces: 81.91(hourly_sma_20 -4.97%) Support Levels: Resistance Levels:

2	Jul/12	13	86.17	86.18	81.92(-4.99)	77.59(-10)	68.96(-20)	0	-1723.4	0	37585(37542.8)	-50	[-16633]	[-87488]	[-167007]	-160	-10007	DT	-3.7	HoldShort	(-26300)	-66667	-500000	-40	-20	-4.4,0	60
3	Jul/12	12	86.17	86.18	81.92(0)	86.21(-0.01)	86.2(-0.01)	86.18	0.2	0	42(4)	-25	[0]	[-46]	[-38]	-110	-12	DR	-0.9	HoldShort	(0)	-33	-100	-26	-1	-2.4,0	60
4	Jul/12	11	86.17	86.18	86.23(5.27)	86.21(-0)	86.21(-0.01)	86.2	0.6	0	38(-37547.6)	50	[17567]	[4362]	[-20]	-90	-3515	CR	-0.5	HoldShort	(0)	-33	-50	-21	-1	-1.6,0	60
5	Jul/12	10	86.17	86.18	86.23(0)	86.22(-0.01)	86.21(-0.01)	86.21	0.8	0	37586(0)	-50	[0]	[-46]	[-19]	-39	518	DR	0	OpenShort	(27800)	-33	-50	-15	0	0.2,6	60

6	Jul/12	9	86.17	86.18	81.92(0.01)	86.22(-0)	86.21(0)	86.22	1	0	37586(0.4)	40	[33]	[12]	[-4]	-31	513	CR	0	HoldShort?	(0)	0	0	-21	0	0.2,14	60
7	Jul/9	15	86.18	86.18	81.92(0.01)	86.22(-0)	86.21(-0)	86.22	0.7	0	37586(6264.6)	40	[33]	[12]	[-4]	-26	513	CR	0	HoldShort?	(0)	0	0	-21	-1	0.2,19	66
8	Jul/9	14	86.18	86.18	81.92(-0)	86.23(-0.01)	86.21(-0)	86.22	0.7	0	31321(0.3)	-40	[0]	[-13]	[-3]	5	530	DR	0	OpenShort	(0)	0	0	-17	0	0.2,50	66
9	Jul/9	13	86.18	86.18	81.92(-0)	86.23(-0)	86.22(-0.01)	86.22	0.7	0	31321(0.5)	-50	[0]	[-30]	[-18]	32	528	DR	0	OpenShort	(0)	-33	-50	-8	0	0.2,77	66
10	Jul/9	12	86.18	86.18	81.92(-0)	86.23(-0)	86.23(-0.01)	86.23	0.8	0	31320(0.5)	-25	[0]	[-30]	[16]	36	528	DP	0	OpenShort	(0)	-33	50	-6	0	0.2,81	66

11	Jul/9	11	86.18	86.18	81.92(0)	86.23(-0)	86.23(-0)	86.22	0.7	0	31320(0.5)	-20	[0]	[4]	[0]	55	530	RG	-0	Wait	(0)	0	0	0	0	0.2,100	66
12	Jul/9	10	86.18	86.18	81.92(0)	86.23(0)	86.24(-0.01)	86.22	0.7	0	31319(0.5)	-50	[0]	[-30]	[-17]	55	528	DR	-0	OpenShort	(50)	-33	-50	0	0	0.2,100	66
13	Jul/9	9	86.18	86.18	81.92(0)	86.23(0)	86.24(-0)	86.23	0.8	0	31319(0.5)	-50	[0]	[4]	[-51]	55	530	CR	-0	HoldShort?	(0)	0	-150	0	-6	0.2,100	66
14	Jul/8	15	86.18	86.17	81.91(0.01)	86.24(11.12)	86.24(-0)	86.26	1.3	0	31318(1.5)	50	[33]	[18545]	[-122]	55	523	CR	0	HoldShort?	(0)	0	50	0	-20	0.2,100	61
15	Jul/8	14	86.18	86.17	81.91(0)	77.61(0.01)	86.24(0)	86.25	1.2	0	31317(1.7)	25	[0]	[29]	[49]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	61

16	Jul/8	13	86.18	86.17	81.9(0.01)	77.61(0.01)	86.25(0.01)	86.25	1.2	0	31315(1.5)	50	[50]	[91]	[52]	55	523	UT	0	OpenLong	(50)	50	0	0	20	0.2,100	61
17	Jul/8	12	86.18	86.17	81.9(0.01)	77.61(0)	86.24(0.01)	86.25	1.2	0	31314(1.8)	50	[50]	[66]	[56]	55	523	UT	0	OpenLong	(0)	50	0	0	20	0.2,100	61
18	Jul/8	11	86.18	86.17	81.89(0.01)	77.6(0.01)	86.23(0.01)	86.25	1.2	0	31312(1.9)	50	[50]	[91]	[43]	55	523	UT	0	OpenLong	(50)	50	-50	0	20	0.2,100	61
19	Jul/8	10	86.18	86.17	81.89(0.01)	77.59(0.01)	86.22(25.01)	86.26	1.3	0	31310(1.8)	50	[50]	[125091]	[100]	55	6773	UT	0	OpenLong	(0)	125050	100	11	20	0.2,100	61
20	Jul/8	9	86.18	86.17	81.89(0)	77.59(-0)	68.97(0.01)	86.24	1	0	31308(1.7)	25	[0]	[54]	[122]	55	533	UR	0.9	SmallShort?	(50)	50	150	11	20	0.2,100	61

21	Jul/7	15	86.18	86.15	81.88(0.01)	77.59(0)	68.97(-0)	86.21	0.4	0	31306(4473.3)	50	[50]	[16]	[100]	55	520	UT	0.9	OpenLong?	(0)	0	50	49	20	0.2,100	50
22	Jul/7	14	86.18	86.15	81.88(0)	77.59(0)	68.97(-0)	86.2	0.3	0	26833(1.3)	25	[0]	[4]	[80]	22	530	UR	0.9	SmallShort	(0)	0	0	-21	20	0.2,67	50
23	Jul/7	13	86.18	86.15	81.88(0)	77.59(0)	68.97(-0)	86.2	0.3	0	26832(1.1)	25	[0]	[4]	[89]	22	530	UR	0.9	SmallShort	(50)	0	0	-17	20	0.2,67	50
24	Jul/7	12	86.18	86.15	81.87(-4.99)	77.58(-10)	68.96(-20)	0	-1231.1	0	26831(26791.9)	-50	[-24950]	[-131234]	[-167009]	-93	-10010	DT	-3.7	OpenShort	(-26350)	-100000	-500000	-57	-20	-4.4,67	50
25	Jul/7	11	86.18	86.15	81.87(0)	86.2(0.01)	68.96(0)	86.21	0.4	0	39(-1)	25	[0]	[29]	[17]	85	0	UR	0.4	SmallShort	(50)	0	50	2	0	1.5,97	50

26	Jul/7	10	86.18	86.15	86.17(0.01)	86.2(0)	68.96(0)	86.2	0.3	0	40(-0.7)	50	[50]	[16]	[1]	73	-10	UT	0	OpenLong	(0)	0	0	8	1	1.1,95	50
27	Jul/7	9	86.18	86.15	86.17(-0)	86.19(0.01)	68.96(0)	86.2	0.3	0	40(0)	5	[0]	[29]	[2]	78	0	UR	0	SmallShort?	(50)	0	0	9	0	1.4,93	50
28	Jul/6	15	86.19	86.15	86.16(5.26)	86.19(0.01)	68.96(0)	86.2	0.1	0	40(-26785.3)	50	[26300]	[6604]	[1]	79	-5260	UT	0	HoldLong?	(0)	0	0	8	-6	1.4,94	38
29	Jul/6	14	86.19	86.15	86.16(0)	86.19(0)	86.2(0.01)	86.2	0.1	0	26826(0.7)	20	[0]	[54]	[-0]	50	533	UT	0	OpenLong	(27800)	50	0	-2	0	0.2,95	38
30	Jul/6	13	86.19	86.15	86.16(0)	86.18(0.01)	86.2(0)	86.2	0.1	0	26825(0.9)	0	[0]	[29]	[0]	52	530	RG	0	Wait	(0)	0	0	-1	1	0.2,97	38

31	Jul/6	12	86.19	86.15	81.85(0.01)	86.18(0)	86.19(0.01)	86.2	0.1	0	26824(0.8)	50	[50]	[66]	[0]	54	523	UT	0	OpenLong	(0)	50	0	-0	0	0.2,99	38
32	Jul/6	11	86.19	86.15	81.85(-0)	86.17(0.01)	86.18(0.01)	86.2	0.1	0	26823(1)	25	[0]	[79]	[0]	55	533	UT	0	OpenLong	(0)	50	0	0	1	0.2,100	38
33	Jul/6	10	86.19	86.15	81.85(0)	86.16(0.01)	86.17(0.01)	86.2	0.1	0	26822(0.9)	25	[0]	[79]	[33]	55	533	UR	0	SmallShort	(50)	50	100	0	1	0.2,100	38
34	Jul/6	9	86.19	86.15	81.85(0)	86.16(0)	86.17(-0)	86.18	-0.1	0	26821(0.4)	5	[0]	[4]	[17]	55	530	UR	0	SmallShort?	(0)	0	50	0	0	0.2,100	38
35	Jul/2	15	86.19	86.14	81.85(0)	86.15(0.01)	86.17(0)	86.17	-0.2	-50	26821(3352.7)	-50	[0]	[27]	[0]	55	530	RG	0	Wait?	(0)	0	0	0	1	0.2,100	32

36	Jul/2	14	86.19	86.14	81.84(0.01)	86.15(0)	86.16(0.01)	86.17	-0.2	-50	23468(0.3)	25	[50]	[64]	[17]	55	523	UT	0	OpenLong	(0)	50	50	0	0	0.2,100	32
37	Jul/2	13	86.19	86.14	81.84(0.01)	86.15(0)	86.16(0)	86.16	-0.4	-50	23468(0.2)	10	[50]	[14]	[1]	55	520	RG	0	Wait	(0)	0	0	0	7	0.2,100	32
38	Jul/2	12	86.19	86.14	81.84(0.01)	86.14(11.12)	86.15(0.01)	86.16	-0.4	-50	23468(0.2)	25	[50]	[27864]	[-139]	55	523	CR	0	HoldShort	(0)	50	0	-1	-20	0.2,100	32
39	Jul/2	11	86.19	86.14	81.84(-0)	86.14(-0)	86.14(0.01)	86.16	-0.4	-50	23468(0.1)	-25	[0]	[52]	[66]	55	533	UR	0	SmallShort	(0)	50	50	-1	20	0.2,100	32
40	Jul/2	10	86.19	86.14	81.83(5.55)	86.14(-0)	86.14(0.01)	86.15	-0.5	-50	23468(-8835.3)	25	[27750]	[6989]	[52]	55	-5018	UT	0	OpenLong	(0)	50	0	-1	20	0.2,100	32

41	Jul/2	9	86.19	86.14	81.83(0)	86.14(0)	86.13(0.01)	86.15	-0.5	-50	32303(0.2)	-25	[0]	[52]	[89]	58	1113	UR	0	SmallShort?	(29450)	50	100	0	20	0.3,100	32
42	Jul/1	15	86.2	86.13	81.83(0)	86.14(-0)	86.13(0)	86.13	-0.9	-50	32303(-0.2)	-25	[0]	[-2]	[59]	58	1110	DP	0	OpenShort?	(-50)	0	0	0	20	0.3,100	22
43	Jul/1	14	86.2	86.13	81.83(0)	86.14(-0)	86.13(25.01)	86.13	-0.9	-50	32303(-0.3)	-25	[0]	[125048]	[83]	58	7363	UR	0	SmallShort	(0)	125050	50	11	20	0.3,100	22
44	Jul/1	13	86.2	86.13	81.83(0)	77.52(-0.01)	68.9(-0.01)	86.12	-1	-50	32303(-0.5)	-50	[0]	[-77]	[54]	58	1108	DP	0.7	OpenShort	(0)	-50	-50	11	20	0.3,100	22
45	Jul/1	12	86.2	86.13	81.83(0)	77.52(0)	68.9(-0)	86.13	-0.9	-50	32304(-0.4)	-25	[0]	[-2]	[99]	58	1110	DP	0.7	OpenShort	(0)	0	50	39	20	0.3,100	22

46	Jul/1	11	86.2	86.13	81.83(-0)	77.52(-0)	68.91(-0.01)	86.12	-1	-50	32304(-0.5)	-25	[0]	[-52]	[66]	25	1108	DP	0.7	OpenShort	(0)	-50	-50	-10	20	0.3,67	22
47	Jul/1	10	86.2	86.13	81.83(-0)	77.52(-0)	68.91(-0.01)	86.13	-0.9	-50	32305(-0.3)	-25	[0]	[-52]	[90]	25	1108	DP	0.7	OpenShort	(0)	-50	0	-10	20	0.3,67	22
48	Jul/1	9	86.2	86.13	77.53(-5.26)	77.53(-10)	68.92(-20)	0	-1077.5	-50	32305(8836)	-50	[-26300]	[-131577]	[-167003]	-58	-9740	DT	-2.7	OpenShort?	(-27750)	-100000	-500000	-19	-20	-3,67	22
49	Jun/30	15	86.21	86.14	77.53(0)	77.53(0)	68.92(0)	86.15	-0.7	-50	23469(0.2)	-50	[0]	[-2]	[3]	55	530	DP	0	OpenShort?	(0)	0	0	18	0	0.2,100	23
50	Jun/30	14	86.21	86.14	77.53(0)	86.15(11.11)	68.92(0)	86.15	-0.7	-50	23469(0.3)	-25	[0]	[27773]	[-136]	55	530	CR	0	HoldShort	(0)	0	0	18	-20	0.2,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI