SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1800 One month high (close): $12.1450

SGMO Daily Change: -4.32% Daily StdDev 2.48% SGMO EMA_5_Trend: -2.9% 10Minute StdDev: $0

Latest Price : $10.18(-4.32%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	11	11.41	11.27	10.64(-0.18)	10.56(-0.17)	10.53(-0.57)	10.36	-2.1	-12	28(1.8)	-50	[-7]	[-33]	[-15]	-89	-210	DT	-1.2	OpenShort	(-9)	-23	-9	-32	-20	-2,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.56(hourly_sma_10 1.93%) 10.64(hourly_sma_20 2.7%) 11.27(daily_ema_10 8.78%) 11.41(daily_ema_20 10.14%)

2	Jul/12	10	11.41	11.27	10.66(-0.16)	10.58(-0.17)	10.59(-0.5)	10.39	-2	-12	26(2.8)	-50	[-7]	[-30]	[-26]	-70	-203	DT	-1.5	OpenShort	(-6)	-20	-52	-18	-20	-2,30	33
3	Jul/12	9	11.41	11.27	10.68(-0.12)	10.6(-0.04)	10.64(-0.15)	10.56	-1.7	-12	23(-0.5)	-50	[-5]	[-13]	[-15]	-31	-7	DT	-0.7	OpenShort?	(-3)	-6	-39	-5	-9	-1,44	33
4	Jul/9	15	11.49	11.46	10.69(-0.21)	10.6(-0)	10.66(0.31)	10.69	-1.9	-7	24(-10.7)	-50	[-9]	[7]	[12]	8	362	UR	0.2	SmallShort?	(-3)	13	15	13	20	0,58	42
5	Jul/9	14	11.49	11.46	10.71(-0.33)	10.6(-0.01)	10.63(0.39)	10.64	-2	-7	34(-11)	-50	[-14]	[9]	[-1]	-17	479	RG	0.1	Wait	(-9)	16	-9	11	0	-0.5,46	42

6	Jul/9	13	11.49	11.46	10.75(-0.23)	10.6(-0.08)	10.59(0.23)	10.67	-1.9	-7	45(-7)	-50	[-10]	[2]	[8]	-16	301	UR	0.4	SmallShort	(-9)	10	6	18	20	-0.4,44	42
7	Jul/9	12	11.49	11.46	10.78(-0.24)	10.6(-0)	10.57(0.17)	10.65	-2	-7	52(-5.1)	-50	[-10]	[2]	[11]	-30	245	UR	0.4	SmallShort	(-9)	7	9	19	20	-0.6,35	42
8	Jul/9	11	11.49	11.46	10.81(-0.24)	10.61(-0.26)	10.55(-0.02)	10.62	-2	-7	57(-3)	-50	[-10]	[-12]	[11]	-51	123	DP	0.3	OpenShort	(-12)	-1	21	11	20	-0.8,19	42
9	Jul/9	10	11.49	11.46	10.84(-0.32)	10.64(-0.29)	10.55(-0.23)	10.55	-2.2	-7	60(-2.6)	-50	[-13]	[-22]	[11]	-71	67	DP	0	OpenShort	(-9)	-10	28	4	19	-1.1,7	42
10	Jul/9	9	11.49	11.46	10.88(-0.38)	10.67(-0.4)	10.57(-0.4)	10.46	-2.4	-7	63(-1)	-50	[-16]	[-32]	[-13]	-88	-31	DT	-0.4	HoldShort?	(-15)	-17	-27	-3	-20	-1.5,0	42

11	Jul/8	15	11.55	11.58	10.92(-0.45)	10.71(-0.29)	10.61(-0.4)	10.55	-2.6	-5	64(-11.8)	-50	[-19]	[-30]	[-11]	-83	109	DT	-0.2	HoldShort?	(-12)	-17	-12	-2	-20	-1.3,0	38
12	Jul/8	14	11.55	11.58	10.97(-0.55)	10.74(-0.16)	10.65(-0.17)	10.59	-2.5	-5	76(-11.2)	-50	[-23]	[-19]	[-9]	-83	302	DT	-0.2	HoldShort	(-14)	-7	-9	-1	-20	-1.3,0	38
13	Jul/8	13	11.55	11.58	11.03(-0.55)	10.76(-0.19)	10.67(-0.49)	10.62	-2.4	-5	87(-7.1)	-50	[-23]	[-33]	[-6]	-80	179	DT	-0.2	HoldShort	(-17)	-20	-12	-3	-19	-1.2,0	38
14	Jul/8	12	11.55	11.58	11.09(-0.51)	10.78(-0.4)	10.72(-0.45)	10.66	-2.3	-5	94(-4.1)	-50	[-21]	[-35]	[2]	-76	122	DP	-0.2	OpenShort	(-17)	-19	3	1	9	-1.2,4	38
15	Jul/8	11	11.55	11.58	11.15(-0.47)	10.82(-0.64)	10.77(-0.41)	10.65	-2.4	-5	98(-0.9)	-50	[-19]	[-38]	[-12]	-79	21	DT	-0.3	HoldShort	(-17)	-17	-30	-5	-9	-1.3,4	38

16	Jul/8	10	11.55	11.58	11.2(-0.46)	10.89(-0.47)	10.81(-0.19)	10.75	-2.1	-5	99(-0.6)	-50	[-19]	[-25]	[13]	-71	130	DP	-0.2	OpenShort	(-17)	-8	24	-1	20	-1.2,9	38
17	Jul/8	9	11.55	11.58	11.25(-0.49)	10.94(-0.56)	10.83(-0.15)	10.67	-2.3	-5	100(3)	-50	[-20]	[-26]	[-26]	-79	63	DT	-0.4	OpenShort?	(-14)	-6	-65	-0	-20	-1.5,9	38
18	Jul/7	15	11.6	11.7	11.31(-0.45)	11(-0.32)	10.85(0.1)	10.89	-2.4	-1	97(-31.5)	-45	[-19]	[-9]	[-1]	-63	238	DT	0.1	OpenShort?	(-14)	4	3	8	-20	-1.1,15	47
19	Jul/7	14	11.6	11.7	11.36(-0.5)	11.04(-0.35)	10.84(-0.36)	10.88	-2.4	-1	128(-2.6)	-50	[-21]	[-29]	[2]	-69	114	DP	0.1	OpenShort	(-17)	-15	0	10	9	-1.2,11	47
20	Jul/7	13	11.6	11.7	11.42(-0.48)	11.08(-0.45)	10.88(-0.77)	10.88	-2.4	-1	131(-0.8)	-50	[-20]	[-48]	[2]	-78	-95	DP	0	OpenShort	(-17)	-32	15	7	-20	-1.4,7	47

21	Jul/7	12	11.6	11.7	11.48(-0.46)	11.13(-0.6)	10.96(-0.84)	10.83	-2.6	-1	132(4.4)	-50	[-19]	[-54]	[3]	-87	-242	DP	-0.3	OpenShort	(-17)	-35	24	1	-20	-1.6,3	47
22	Jul/7	11	11.6	11.7	11.53(-0.59)	11.2(-0.93)	11.05(-0.95)	10.75	-2.8	-1	127(10.3)	-50	[-25]	[-67]	[-21]	-100	-221	DT	-0.8	HoldShort	(-19)	-40	-32	-8	-20	-2,0	47
23	Jul/7	10	11.6	11.7	11.6(-0.44)	11.31(-0.8)	11.16(-0.64)	10.86	-2.5	-1	117(12.5)	-50	[-18]	[-50]	[-30]	-100	-278	DT	-0.9	HoldShort	(-17)	-27	-64	-4	-20	-2.1,3	47
24	Jul/7	9	11.6	11.7	11.65(-0.37)	11.4(-0.62)	11.23(-0.43)	11.08	-1.7	-1	104(7.9)	-50	[-15]	[-36]	[-26]	-91	-150	DT	-0.5	OpenShort?	(-11)	-18	-63	2	-20	-1.8,4	47
25	Jul/6	15	11.64	11.78	11.69(-0.34)	11.47(-0.4)	11.28(-0.15)	11.3	-1.4	2	97(-17.1)	-30	[-14]	[-19]	[5]	-77	63	DP	0.1	OpenShort?	(-8)	-6	9	10	9	-1.3,6	54

26	Jul/6	14	11.64	11.78	11.73(-0.3)	11.52(-0.37)	11.3(-0.36)	11.27	-1.5	2	114(6.1)	-50	[-12]	[-26]	[-6]	-87	-122	DT	-0.1	OpenShort	(-11)	-15	0	8	-20	-1.6,3	54
27	Jul/6	13	11.64	11.78	11.77(-0.26)	11.56(-0.42)	11.34(-1)	11.27	-1.5	2	108(9.1)	-50	[-11]	[-53]	[-4]	-97	-404	DT	-0.3	OpenShort	(-11)	-41	9	2	-20	-1.9,1	54
28	Jul/6	12	11.64	11.78	11.8(-0.36)	11.61(-0.65)	11.45(-1.04)	11.24	-1.6	2	98(11.9)	-50	[-15]	[-60]	[-14]	-108	-339	DT	-0.9	HoldShort	(-11)	-43	-23	-4	-20	-2.3,0	54
29	Jul/6	11	11.64	11.78	11.84(-0.42)	11.69(-0.55)	11.57(-0.8)	11.32	-1.3	2	87(7.3)	-50	[-17]	[-49]	[-19]	-110	-159	DT	-1.2	HoldShort	(-11)	-33	-20	-22	-20	-2.4,0	54
30	Jul/6	10	11.64	11.78	11.89(-0.31)	11.75(-0.59)	11.66(-0.64)	11.39	-1	2	79(12)	-50	[-13]	[-42]	[-21]	-102	-227	DT	-1.4	HoldShort	(-14)	-26	-28	-18	-20	-2.5,11	54

31	Jul/6	9	11.64	11.78	11.93(-0.04)	11.82(-0.43)	11.74(-0.38)	11.49	-0.6	2	67(6.9)	-25	[-2]	[-25]	[-41]	-95	-442	DT	-1.5	OpenShort?	(-8)	-16	-92	-13	-20	-2.6,20	54
32	Jul/2	15	11.65	11.81	11.93(0.13)	11.87(-0.18)	11.78(0.14)	11.83	0.6	7	60(-3.5)	50	[5]	[4]	[5]	-43	-202	UT	0.3	OpenLong?	(3)	6	3	7	20	-0.7,25	53
33	Jul/2	14	11.65	11.81	11.93(0)	11.89(-0.1)	11.76(-0.35)	11.82	0.6	7	64(-1.1)	25	[0]	[-15]	[-3]	-47	-189	DR	0.3	OpenShort	(5)	-14	8	-2	-20	-0.5,16	53
34	Jul/2	13	11.65	11.81	11.91(0.05)	11.9(-0.13)	11.8(-0.38)	11.79	0.5	7	65(-1.9)	45	[2]	[-16]	[1]	-57	-281	RG	-0.1	Wait	(0)	-15	11	-10	-9	-0.6,8	53
35	Jul/2	12	11.65	11.81	11.9(-0.03)	11.92(-0.2)	11.85(-0.46)	11.75	0.3	7	67(-0.3)	20	[-1]	[-21]	[-10]	-63	-236	RG	-0.5	Wait	(3)	-18	3	-31	-20	-0.8,7	53

36	Jul/2	11	11.65	11.81	11.9(-0.04)	11.94(-0.24)	11.9(-0.48)	11.74	0.3	7	67(0.3)	15	[-2]	[-23]	[-9]	-42	-230	RG	-0.8	SmallLong	(0)	-19	3	-25	-20	-0.8,28	53
37	Jul/2	10	11.65	11.81	11.9(-0.1)	11.97(-0.19)	11.96(-0.48)	11.73	0.3	7	67(1.5)	-10	[-4]	[-23]	[-37]	-27	-165	DT	-1.2	OpenShort	(0)	-19	-72	-22	-20	-0.9,46	53
38	Jul/2	9	11.65	11.81	11.91(-0.02)	11.99(-0.09)	12.02(0.15)	12	1.2	7	65(0)	30	[-1]	[5]	[4]	31	152	UR	-0.1	SmallShort?	(0)	6	0	1	20	0.5,68	53
39	Jul/1	15	11.61	11.77	11.91(-0.05)	12(-0.21)	12(0.12)	12	1.2	8	65(7.2)	15	[-2]	[2]	[-2]	34	180	RG	0	Wait?	(0)	5	-13	2	20	0.5,71	55
40	Jul/1	14	11.61	11.77	11.92(-0.02)	12.03(-0.03)	11.99(0.05)	12.05	1.3	8	58(-2.1)	40	[-1]	[3]	[9]	40	151	UR	0.3	SmallShort	(0)	2	13	9	20	0.7,72	55

41	Jul/1	13	11.61	11.77	11.92(-0.11)	12.03(0.27)	11.99(0)	12	1.2	8	60(-3)	-5	[-4]	[6]	[-8]	27	207	RG	0.1	Wait	(-3)	0	-11	5	-20	0.4,67	55
42	Jul/1	12	11.61	11.77	11.93(-0.1)	12(0.52)	11.98(0.11)	12.04	1.3	8	63(-2.4)	25	[-4]	[16]	[3]	27	249	UR	0.3	SmallShort	(-3)	4	29	1	-20	0.5,64	55
43	Jul/1	11	11.61	11.77	11.94(-0.18)	11.94(0.18)	11.97(-0.24)	11.93	1	8	66(-4.3)	-5	[-7]	[-6]	[-2]	14	140	RG	-0.2	Wait	(-3)	-10	3	-2	-20	-0,64	55
44	Jul/1	10	11.61	11.77	11.96(-0.15)	11.92(0.23)	12(-0.53)	11.92	0.9	8	70(-2.5)	-30	[-6]	[-16]	[-13]	11	-8	DT	-0.3	OpenShort	(-5)	-21	-29	-5	-20	-0.2,66	55
45	Jul/1	9	11.61	11.77	11.98(-0.01)	11.89(0.24)	12.06(-0.19)	12.03	1.3	8	72(-0.4)	50	[-0]	[-1]	[6]	23	-7	RG	-0.1	Wait?	(-5)	-8	13	-6	20	0.2,68	55

46	Jun/30	15	11.55	11.71	11.98(-0.16)	11.86(0.17)	12.08(0.54)	11.98	1.2	8	73(2.9)	25	[-6]	[25]	[1]	20	368	UR	-0.4	SmallShort?	(0)	22	3	-8	17	0,70	54
47	Jun/30	14	11.55	11.71	12(0.02)	11.84(0.06)	12.02(0.93)	11.97	1.2	8	70(-0.1)	50	[1]	[37]	[-4]	27	223	CR	-0.2	HoldShort	(-5)	34	-29	8	20	-0.1,79	54
48	Jun/30	13	11.55	11.71	12(0.08)	11.83(0.05)	11.91(0.61)	12.08	1.5	8	70(0.1)	50	[3]	[26]	[-5]	42	154	CR	0.7	HoldShort	(3)	22	-45	14	20	0.3,84	54
49	Jun/30	12	11.55	11.71	11.99(0.14)	11.82(0.12)	11.84(1.01)	12.25	1.9	8	70(1.9)	50	[5]	[42]	[34]	43	348	UT	1.6	OpenLong	(3)	37	32	14	20	1,68	54
50	Jun/30	11	11.55	11.71	11.97(0.08)	11.81(-0.01)	11.72(0.68)	12.13	1.6	8	68(0.6)	50	[3]	[27]	[60]	2	233	UT	1.7	OpenLong	(3)	25	132	1	20	0.7,34	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI