REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $99.5900

REMX Daily Change: 4.02% Daily StdDev 2.09% REMX EMA_5_Trend: 3.29% 10Minute StdDev: $3.9851

Latest Price : $99.59(4.02%)

Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($2.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($1.7) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	84.82	88.32	94.89(0.59)	98.01(0.43)	99.45(0.22)	99.56	2.8	26	72(-1.5)	50	[28]	[37]	[2]	80	-22	UT	0	HoldLong?	(30)	11	3	-3	20	1.2,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.01(hourly_sma_10 -1.56%) 94.89(hourly_sma_20 -4.69%) 88.32(daily_ema_10 -11.29%) 84.82(daily_ema_20 -14.81%) Resistance Levels:

2	Jul/12	14	84.82	88.32	94.33(0.53)	97.59(0.45)	99.24(0.31)	99.51	2.8	26	73(1)	50	[25]	[41]	[2]	83	116	UT	0.1	HoldLong	(31)	15	-1	-4	20	1.3,100	92
3	Jul/12	13	84.82	88.32	93.84(0.54)	97.16(0.49)	98.93(0.81)	99.53	2.8	26	72(2.4)	50	[26]	[66]	[8]	88	288	UT	0.2	OpenLong	(28)	39	9	-3	20	1.5,100	92
4	Jul/12	12	84.82	88.32	93.34(0.54)	96.69(0.52)	98.14(0.81)	99.35	2.7	26	70(3.2)	50	[26]	[67]	[7]	90	318	UT	0.3	OpenLong	(28)	39	3	-3	20	1.6,100	92
5	Jul/12	11	84.82	88.32	92.84(0.54)	96.19(0.99)	97.35(0.8)	99.29	2.7	26	67(4.7)	50	[26]	[77]	[15]	95	366	UT	0.5	OpenLong	(28)	38	39	2	16	1.8,100	92

6	Jul/12	10	84.82	88.32	92.34(0.51)	95.25(0.91)	96.58(0.66)	98.52	2.6	26	62(4.7)	50	[24]	[68]	[14]	98	340	UT	0.6	OpenLong	(26)	32	28	3	20	1.9,100	92
7	Jul/12	9	84.82	88.32	91.87(0.49)	94.39(0.84)	95.94(0.58)	97.97	2.5	26	57(5.3)	50	[23]	[63]	[49]	100	330	UT	0.7	HoldLong?	(26)	28	126	2	20	2,100	92
8	Jul/9	15	83.98	86.61	91.42(0.3)	93.6(0.61)	95.38(0.14)	95.56	2.8	20	52(-12.2)	50	[14]	[32]	[4]	88	196	UT	0.1	HoldLong?	(19)	7	9	-4	18	1.5,100	91
9	Jul/9	14	83.98	86.61	91.15(0.53)	93.03(0.65)	95.24(0.22)	95.4	2.8	20	64(-1.3)	50	[26]	[40]	[1]	90	10	UT	0.1	HoldLong	(16)	11	-3	-5	20	1.6,100	91
10	Jul/9	13	83.98	86.61	90.67(0.53)	92.43(0.73)	95.03(1.18)	95.46	2.8	20	66(1)	50	[26]	[88]	[8]	95	302	UT	0.2	HoldLong	(28)	57	7	-4	20	1.8,100	91

11	Jul/9	12	83.98	86.61	90.19(0.53)	91.76(0.75)	93.92(1.17)	95.34	2.8	20	65(2.8)	50	[26]	[88]	[11]	100	340	UT	0.5	HoldLong	(28)	57	9	-5	20	2,100	91
12	Jul/9	11	83.98	86.61	89.71(0.52)	91.08(0.62)	92.83(1.1)	95.17	2.7	20	62(4.8)	50	[25]	[82]	[22]	105	374	UT	0.9	HoldLong	(28)	53	17	13	20	2.2,100	91
13	Jul/9	10	83.98	86.61	89.24(0.49)	90.52(0.6)	91.82(1.09)	94.85	2.7	20	57(7.2)	50	[24]	[80]	[28]	108	420	UT	1.3	HoldLong	(27)	53	28	12	20	2.4,98	91
14	Jul/9	9	83.98	86.61	88.8(0.45)	89.98(0.55)	90.83(1.12)	94.33	2.5	20	50(9.1)	50	[22]	[80]	[102]	115	456	UT	1.7	HoldLong?	(25)	54	246	14	20	2.7,97	91
15	Jul/8	15	83.33	85.24	88.4(0.17)	89.49(0.07)	89.82(0.25)	89.91	2.2	14	41(-14)	50	[8]	[20]	[2]	67	66	UT	0.1	OpenLong?	(10)	12	1	1	18	0.9,94	88

16	Jul/8	14	83.33	85.24	88.25(0.28)	89.43(0.08)	89.6(0.31)	89.9	2.2	14	55(-3.3)	50	[15]	[26]	[-1]	72	-24	CR	0.2	HoldShort	(10)	16	-12	8	20	1,97	88
17	Jul/8	13	83.33	85.24	88(0.29)	89.35(0.12)	89.33(0.13)	90.11	2.2	14	58(-1.7)	50	[15]	[18]	[8]	73	-30	UT	0.4	OpenLong	(16)	7	12	9	20	1.2,93	88
18	Jul/8	12	83.33	85.24	87.74(0.28)	89.24(-0.02)	89.21(0.08)	89.89	2.2	14	60(-0.8)	50	[15]	[12]	[15]	63	-24	UT	0.4	OpenLong	(15)	4	33	4	20	1.2,83	88
19	Jul/8	11	83.33	85.24	87.5(0.26)	89.26(0.39)	89.14(-0.01)	89.31	2	14	60(-1.3)	50	[14]	[17]	[3]	47	-64	UT	0.1	OpenLong	(13)	-1	30	-9	-20	1,72	88
20	Jul/8	10	83.33	85.24	87.27(0.24)	88.91(0.33)	89.15(-0.13)	88.78	1.8	14	62(-1.8)	50	[13]	[9]	[-4]	45	-116	CR	-0.2	HoldShort	(12)	-7	14	-10	-20	0.8,75	88

21	Jul/8	9	83.33	85.24	87.06(0.24)	88.62(0.31)	89.27(-0.13)	88.53	1.7	14	64(-1.9)	50	[13]	[9]	[-25]	51	-116	CR	-0.4	HoldShort?	(12)	-7	-57	-8	-20	0.8,81	88
22	Jul/7	15	83.01	84.42	86.85(0.29)	88.35(0.43)	89.38(0.12)	89.54	2.5	12	65(-8.1)	50	[15]	[26]	[0]	73	38	UT	0.1	OpenLong?	(16)	6	1	-2	4	1.4,88	79
23	Jul/7	14	83.01	84.42	86.6(0.34)	87.97(0.39)	89.27(-0.12)	89.52	2.5	12	74(0.7)	50	[18]	[13]	[6]	76	-48	UT	0.1	HoldLong	(15)	-6	9	-3	20	1.5,88	79
24	Jul/7	13	83.01	84.42	86.3(0.33)	87.63(0.35)	89.37(0.79)	89.36	2.4	12	73(1.6)	50	[17]	[60]	[4]	76	210	UT	-0	OpenLong	(18)	41	-1	-4	20	1.6,86	79
25	Jul/7	12	83.01	84.42	86.01(0.34)	87.32(0.29)	88.67(0.8)	89.37	2.4	12	71(3.5)	50	[18]	[59]	[11]	79	244	UT	0.4	OpenLong	(18)	42	14	-12	20	1.8,84	79

26	Jul/7	11	83.01	84.42	85.72(0.32)	87.06(0.48)	87.97(0.76)	89.13	2.3	12	68(4.7)	50	[17]	[61]	[10]	86	262	UT	0.6	OpenLong	(18)	40	9	14	20	1.9,88	79
27	Jul/7	10	83.01	84.42	85.44(0.31)	86.65(0.47)	87.31(0.73)	88.97	2.3	12	63(6.5)	50	[16]	[59]	[-11]	87	276	CR	1	OpenShort	(17)	38	-60	14	20	2.1,84	79
28	Jul/7	9	83.01	84.42	85.18(0.34)	86.24(0.59)	86.67(0.92)	90.05	2.7	12	57(18.7)	50	[18]	[73]	[100]	114	454	UT	2.3	HoldLong?	(20)	48	245	21	20	3.3,81	79
29	Jul/6	15	82.75	83.46	84.9(0.07)	85.74(0.13)	85.88(-0.11)	85.85	1.4	5	38(-5.4)	30	[4]	[1]	[-3]	43	6	CR	-0	HoldShort?	(4)	-6	0	-5	-20	1,68	62
30	Jul/6	14	82.75	83.46	84.84(0.05)	85.63(0.15)	85.97(-0.22)	85.85	1.4	5	43(1.2)	25	[3]	[-4]	[-2]	45	6	DR	-0.1	OpenShort	(4)	-12	2	-10	-10	1,70	62

31	Jul/6	13	82.75	83.46	84.8(0.06)	85.5(0.17)	86.16(0.2)	85.82	1.4	5	42(1.2)	40	[3]	[19]	[-3]	51	110	CR	-0.4	HoldShort	(3)	11	1	-15	-9	1.1,73	62
32	Jul/6	12	82.75	83.46	84.75(0.05)	85.35(0.14)	85.99(0.21)	85.81	1.4	5	41(1.4)	30	[3]	[19]	[-9]	58	134	CR	-0.2	HoldShort	(3)	11	-15	-22	2	1.2,78	62
33	Jul/6	11	82.75	83.46	84.71(0.07)	85.23(0.29)	85.81(0.25)	86.07	1.5	5	39(2.5)	35	[4]	[25]	[-4]	76	152	CR	0.3	OpenShort	(4)	14	-15	3	9	1.5,88	62
34	Jul/6	10	82.75	83.46	84.65(0.08)	84.98(0.33)	85.59(0.35)	86.32	1.6	5	37(3.9)	45	[4]	[32]	[-4]	95	208	CR	0.9	OpenShort	(5)	19	-27	10	20	2,95	62
35	Jul/6	9	82.75	83.46	84.58(0.1)	84.7(0.38)	85.29(0.52)	86.78	1.8	5	33(8.1)	50	[5]	[43]	[46]	123	292	UT	2	HoldLong?	(6)	28	107	21	20	3,98	62

36	Jul/2	15	82.76	82.79	84.5(0.03)	84.38(0.17)	84.85(0.15)	84.96	0.9	1	25(3.3)	20	[2]	[15]	[3]	68	58	UT	0.2	OpenLong?	(0)	8	1	9	15	0.8,98	49
37	Jul/2	14	82.76	82.79	84.48(0.14)	84.24(0.15)	84.72(0.09)	84.94	0.9	1	22(-4.5)	50	[8]	[13]	[4]	66	-80	UT	0.4	OpenLong	(1)	5	-3	13	20	0.8,96	49
38	Jul/2	13	82.76	82.79	84.37(0.14)	84.12(0.08)	84.65(0.33)	84.98	0.9	1	26(-2.6)	50	[8]	[24]	[11]	61	6	UT	0.5	OpenLong	(7)	18	11	16	20	0.9,88	49
39	Jul/2	12	82.76	82.79	84.26(0.13)	84.12(-0)	84.37(0.3)	84.8	0.8	1	29(-2.5)	50	[7]	[21]	[11]	40	0	UT	0.6	OpenLong	(6)	16	14	9	20	0.7,72	49
40	Jul/2	11	82.76	82.79	84.15(0.11)	84.05(-0.05)	84.11(0.24)	84.56	0.7	1	31(-2.4)	50	[6]	[16]	[12]	27	-4	UT	0.6	OpenLong	(6)	13	14	20	20	0.5,64	49

41	Jul/2	10	82.76	82.79	84.05(0.09)	84.09(-0.07)	83.91(0.18)	84.33	0.6	1	34(-1.5)	35	[5]	[11]	[0]	12	-20	UT	0.5	OpenLong	(6)	10	-14	12	20	0.3,54	49
42	Jul/2	9	82.76	82.79	83.98(0.1)	84.15(-0.04)	83.76(0.21)	84.56	0.7	1	35(-0.7)	50	[6]	[14]	[24]	12	18	UT	0.9	OpenLong?	(6)	12	58	10	20	0.6,47	49
43	Jul/1	15	82.87	82.19	83.9(0.03)	84.19(-0.15)	83.59(-0.18)	83.6	0.3	-2	36(0.1)	-15	[2]	[-11]	[-2]	-33	-122	DR	0	OpenShort?	(3)	-10	4	-10	-16	-0.3,25	46
44	Jul/1	14	82.87	82.19	83.88(0.06)	84.32(-0.17)	83.74(-0.3)	83.53	0.3	-2	36(-1.4)	-15	[3]	[-18]	[-5]	-24	-188	DR	-0.2	OpenShort	(1)	-16	0	-14	-20	-0.4,36	46
45	Jul/1	13	82.87	82.19	83.83(0.04)	84.46(-0.18)	83.99(-0.34)	83.53	0.3	-2	37(-1)	-30	[2]	[-21]	[-8]	-18	-176	DR	-0.5	OpenShort	(3)	-19	-3	-23	-20	-0.3,40	46

46	Jul/1	12	82.87	82.19	83.8(0.06)	84.61(-0.13)	84.28(-0.31)	83.57	0.3	-2	38(-1.3)	-30	[3]	[-17]	[-12]	-4	-180	DR	-0.7	OpenShort	(3)	-17	-9	-25	-20	-0.2,51	46
47	Jul/1	11	82.87	82.19	83.75(0.06)	84.72(0.12)	84.54(-0.29)	83.71	0.3	-2	39(-0.7)	-45	[3]	[-10]	[-25]	18	-146	DR	-0.8	OpenShort	(4)	-16	-39	-21	-20	-0,68	46
48	Jul/1	10	82.87	82.19	83.7(0.09)	84.62(0.19)	84.79(-0.12)	84.36	0.6	-2	40(-0.2)	-15	[5]	[2]	[-11]	50	-50	CR	-0.4	HoldShort	(5)	-7	-26	17	-20	0.6,85	46
49	Jul/1	9	82.87	82.19	83.63(0.13)	84.46(0.25)	84.9(-0.03)	84.8	0.7	-2	40(0.7)	20	[7]	[9]	[-0]	71	-10	UT	-0.1	OpenLong?	(7)	-2	-8	24	-20	1.1,93	46
50	Jun/30	15	82.95	81.68	83.52(0.14)	84.25(0.28)	84.93(-0.02)	84.94	0.7	-4	40(3.1)	10	[8]	[11]	[5]	80	12	RG	0	Wait?	(7)	-1	3	27	-5	1.4,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI