|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.0200 One month high (close): $57.5200
OKE Daily Change: -1.04% Daily StdDev 1.68% OKE EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $56.92(-1.04%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 55.86 | 56.26 | 56.12(0.12) | 56.91(0.36) | 57.19(0.06) | 57.14 | 1.2 | | 5 | 80(2.7) | 40 | [7] | [17] | [-7] | 68 | 78 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -11 | -20 | 1.2,88 | 57 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.91(hourly_sma_10 -0.4%) 56.26(daily_ema_10 -1.54%) 56.12(hourly_sma_20 -1.79%) 55.86(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Jul/12 | 10 | 55.86 | 56.26 | 56.06(0.14) | 56.71(0.37) | 57.15(0.12) | 57.18 | 1.2 | | 5 | 78(3.7) | 50 | [8] | [21] | [4] | 77 | 93 | UT | 0 | OpenLong | | (8) | 7 | 20 | -8 | -12 | 1.4,92 | 57 | | 3 | Jul/12 | 9 | 55.86 | 56.26 | 55.98(0.1) | 56.5(0.28) | 57.08(0.14) | 56.99 | 1.1 | | 5 | 74(2.4) | 20 | [6] | [19] | [-16] | 77 | 116 | CR | -0.1 | OpenShort? | | (8) | 8 | -44 | -6 | -2 | 1.3,94 | 57 | | 4 | Jul/9 | 15 | 55.77 | 56.21 | 55.92(0.08) | 56.34(0.29) | 57(0.27) | 57.41 | 1.6 | | 7 | 71(4.8) | 50 | [5] | [28] | [12] | 100 | 257 | UT | 0.5 | HoldLong? | | (10) | 16 | 19 | 2 | 20 | 2,100 | 70 | | 5 | Jul/9 | 14 | 55.77 | 56.21 | 55.87(0.06) | 56.18(0.29) | 56.85(0.39) | 57.23 | 1.4 | | 7 | 67(4.9) | 50 | [4] | [35] | [16] | 100 | 276 | UT | 0.5 | HoldLong | | (4) | 23 | 28 | 7 | 20 | 2,100 | 70 | | | | |
| 6 | Jul/9 | 13 | 55.77 | 56.21 | 55.83(0.03) | 56.02(0.34) | 56.63(0.66) | 56.96 | 1.1 | | 7 | 62(3.5) | 50 | [2] | [52] | [11] | 95 | 332 | UT | 0.5 | OpenLong | | (3) | 39 | 16 | 12 | 20 | 1.8,100 | 70 | | 7 | Jul/9 | 12 | 55.77 | 56.21 | 55.81(0.04) | 55.83(0.43) | 56.26(0.6) | 56.81 | 1 | | 7 | 58(3.4) | 50 | [2] | [51] | [14] | 93 | 287 | UT | 0.9 | OpenLong | | (1) | 36 | 21 | 23 | 20 | 1.7,100 | 70 | | 8 | Jul/9 | 11 | 55.77 | 56.21 | 55.79(0.04) | 55.59(0.17) | 55.92(0.43) | 56.61 | 0.8 | | 7 | 55(1.6) | 50 | [2] | [33] | [14] | 79 | 216 | UT | 1.2 | OpenLong | | (1) | 26 | -1 | 41 | 20 | 1.4,94 | 70 | | 9 | Jul/9 | 10 | 55.77 | 56.21 | 55.77(0.03) | 55.49(0.17) | 55.68(0.32) | 56.62 | 0.8 | | 7 | 53(0.3) | 50 | [2] | [26] | [31] | 60 | 199 | UT | 1.7 | OpenLong | | (3) | 19 | 52 | 30 | 20 | 1.5,72 | 70 | | 10 | Jul/9 | 9 | 55.77 | 56.21 | 55.75(-0.04) | 55.4(0.11) | 55.51(0.18) | 56.14 | 0.4 | | 7 | 53(-1.9) | 50 | [-2] | [15] | [46] | 23 | 154 | UR | 1.1 | SmallShort? | | (-1) | 11 | 113 | 12 | 20 | 0.7,55 | 70 | | | | |
| 11 | Jul/8 | 15 | 55.63 | 56.03 | 55.77(-0.14) | 55.34(-0.12) | 55.41(0.02) | 55.11 | -0.5 | | 3 | 55(-10.3) | -15 | [-8] | [-4] | [-4] | -43 | 22 | DT | -0.5 | OpenShort? | | (-9) | 1 | -2 | -11 | -13 | -1.2,37 | 57 | | 12 | Jul/8 | 14 | 55.63 | 56.03 | 55.85(-0.19) | 55.4(-0.11) | 55.4(0.25) | 55.13 | -0.5 | | 3 | 65(-3.4) | -25 | [-12] | [9] | [-10] | -30 | 129 | RG | -0.4 | Wait | | (-8) | 16 | -30 | 2 | -11 | -1.1,48 | 57 | | 13 | Jul/8 | 13 | 55.63 | 56.03 | 55.96(-0.16) | 55.46(-0.08) | 55.26(-0.09) | 55.4 | -0.2 | | 3 | 69(-2.8) | -35 | [-10] | [-10] | [-8] | -14 | 40 | DT | 0.2 | OpenShort | | (-12) | -6 | -38 | 22 | 13 | -0.8,56 | 57 | | 14 | Jul/8 | 12 | 55.63 | 56.03 | 56.05(-0.13) | 55.5(-0.13) | 55.31(0.04) | 55.75 | 0.1 | | 3 | 71(-1.7) | 5 | [-8] | [-3] | [14] | -10 | 94 | RG | 0.6 | Wait | | (-9) | 3 | 10 | 35 | 20 | -0.4,50 | 57 | | 15 | Jul/8 | 11 | 55.63 | 56.03 | 56.12(-0.12) | 55.57(-0.14) | 55.29(0.05) | 55.66 | 0 | | 3 | 73(-0.7) | 30 | [-8] | [-3] | [28] | -36 | 57 | RG | 0.5 | Wait | | (-9) | 3 | 67 | 15 | 20 | -0.6,29 | 57 | | | | |
| 16 | Jul/8 | 10 | 55.63 | 56.03 | 56.19(-0.15) | 55.65(-0.26) | 55.26(-0.27) | 55.05 | -0.6 | | 3 | 74(4) | 5 | [-9] | [-27] | [21] | -79 | -116 | RG | -0.3 | Wait | | (-11) | -17 | 65 | 2 | -18 | -1.6,11 | 57 | | 17 | Jul/8 | 9 | 55.63 | 56.03 | 56.28(-0.21) | 55.8(-0.33) | 55.41(-0.45) | 54.46 | -1.2 | | 3 | 70(13.7) | -50 | [-13] | [-41] | [-51] | -115 | -221 | DT | -1.4 | HoldShort? | | (-13) | -28 | -127 | -6 | -20 | -2.7,3 | 57 | | 18 | Jul/7 | 15 | 55.61 | 56.03 | 56.4(-0.09) | 55.99(-0.09) | 55.66(-0.07) | 55.62 | 0 | | 3 | 56(2.8) | -5 | [-6] | [-9] | [-3] | -80 | -66 | RG | -0.1 | Wait? | | (-7) | -4 | -3 | 4 | -20 | -1.4,5 | 45 | | 19 | Jul/7 | 14 | 55.61 | 56.03 | 56.45(-0.11) | 56.04(-0.12) | 55.7(-0.29) | 55.65 | 0 | | 3 | 53(3.2) | -15 | [-7] | [-24] | [3] | -84 | -102 | DP | -0.1 | OpenShort | | (-6) | -18 | 12 | 4 | -20 | -1.5,4 | 45 | | 20 | Jul/7 | 13 | 55.61 | 56.03 | 56.51(-0.1) | 56.11(-0.18) | 55.86(-0.31) | 55.54 | -0.1 | | 3 | 50(4.8) | -40 | [-6] | [-26] | [-11] | -98 | -147 | DT | -0.6 | OpenShort | | (-7) | -19 | -26 | -2 | -20 | -2,2 | 45 | | | | |
| 21 | Jul/7 | 12 | 55.61 | 56.03 | 56.57(-0.08) | 56.21(-0.14) | 56.03(-0.27) | 55.78 | 0.2 | | 3 | 45(3.7) | -10 | [-5] | [-22] | [-2] | -93 | -128 | DT | -0.6 | OpenShort | | (-6) | -17 | 8 | -17 | -20 | -1.8,2 | 45 | | 22 | Jul/7 | 11 | 55.61 | 56.03 | 56.62(-0.08) | 56.29(-0.29) | 56.18(-0.23) | 55.7 | 0.1 | | 3 | 42(4.5) | -20 | [-5] | [-25] | [-8] | -97 | -137 | DT | -1.2 | OpenShort | | (-7) | -14 | -12 | -16 | -11 | -2.2,8 | 45 | | 23 | Jul/7 | 10 | 55.61 | 56.03 | 56.67(-0.03) | 56.46(-0.25) | 56.31(-0.13) | 55.81 | 0.2 | | 3 | 37(4.3) | -20 | [-2] | [-16] | [-28] | -93 | -152 | DT | -1.4 | OpenShort | | (-4) | -8 | -71 | -15 | -20 | -2.3,15 | 45 | | 24 | Jul/7 | 9 | 55.61 | 56.03 | 56.69(0.01) | 56.6(-0.12) | 56.38(0.05) | 56.47 | 0.9 | | 3 | 33(0.1) | 35 | [1] | [-1] | [4] | -43 | -37 | RG | 0.3 | Wait? | | (1) | 3 | 7 | 6 | 7 | -0.7,25 | 45 | | 25 | Jul/6 | 15 | 55.62 | 56.05 | 56.68(-0.01) | 56.67(-0.09) | 56.35(-0.06) | 56.41 | 0.8 | | 5 | 33(-4.7) | 25 | [-1] | [-6] | [-4] | -48 | -55 | RG | 0.2 | Wait? | | (0) | -4 | -12 | 5 | -9 | -0.8,22 | 52 | | | | |
| 26 | Jul/6 | 14 | 55.62 | 56.05 | 56.69(0.07) | 56.72(-0.07) | 56.39(-0.01) | 56.52 | 0.9 | | 5 | 37(-3.9) | 50 | [4] | [-1] | [4] | -48 | -104 | RG | 0.4 | Wait | | (0) | -1 | 17 | -0 | -16 | -0.5,15 | 52 | | 27 | Jul/6 | 13 | 55.62 | 56.05 | 56.65(0.04) | 56.76(-0.08) | 56.39(-0.37) | 56.36 | 0.7 | | 5 | 41(-3.2) | 35 | [3] | [-24] | [1] | -61 | -187 | RG | -0.1 | Wait | | (3) | -23 | 22 | -21 | -20 | -0.7,7 | 52 | | 28 | Jul/6 | 12 | 55.62 | 56.05 | 56.62(0.02) | 56.81(-0.09) | 56.6(-0.38) | 56.16 | 0.5 | | 5 | 44(-1.3) | 0 | [1] | [-25] | [-15] | -64 | -197 | DR | -1 | OpenShort | | (2) | -24 | -17 | -30 | -20 | -1,11 | 52 | | 29 | Jul/6 | 11 | 55.62 | 56.05 | 56.61(0.04) | 56.86(-0.09) | 56.82(-0.29) | 56.32 | 0.7 | | 5 | 46(-2.3) | 0 | [3] | [-19] | [-20] | -47 | -165 | DR | -1.1 | OpenShort | | (3) | -18 | -27 | -46 | -20 | -0.6,18 | 52 | | 30 | Jul/6 | 10 | 55.62 | 56.05 | 56.59(0.07) | 56.91(-0.02) | 56.99(-0.12) | 56.57 | 1 | | 5 | 48(-0.8) | 30 | [4] | [-6] | [-8] | 2 | -102 | DR | -0.9 | OpenShort | | (3) | -8 | 1 | -29 | -20 | -0,52 | 52 | | | | |
| 31 | Jul/6 | 9 | 55.62 | 56.05 | 56.55(0.03) | 56.92(-0.05) | 57.06(-0.11) | 56.56 | 0.9 | | 5 | 49(-4.6) | -15 | [2] | [-7] | [-35] | 26 | -59 | DR | -1 | OpenShort? | | (4) | -7 | -87 | -21 | -20 | 0,76 | 52 | | 32 | Jul/2 | 15 | 55.55 | 55.96 | 56.53(0.16) | 56.95(0.12) | 57.12(0.19) | 57.38 | 1.8 | | 9 | 53(-1.1) | 50 | [10] | [22] | [7] | 90 | 34 | UT | 0.5 | HoldLong? | | (7) | 12 | 14 | 3 | 20 | 1.6,100 | 57 | | 33 | Jul/2 | 14 | 55.55 | 55.96 | 56.44(0.18) | 56.88(0.18) | 57.01(0.18) | 57.25 | 1.7 | | 9 | 55(-0.5) | 50 | [11] | [24] | [5] | 88 | -2 | UT | 0.4 | HoldLong | | (10) | 11 | 8 | 3 | 18 | 1.5,100 | 57 | | 34 | Jul/2 | 13 | 55.55 | 55.96 | 56.34(0.16) | 56.78(0.15) | 56.91(0.12) | 57.17 | 1.6 | | 9 | 55(0.8) | 50 | [10] | [19] | [10] | 88 | 15 | UT | 0.5 | HoldLong | | (12) | 8 | 25 | 2 | 14 | 1.5,100 | 57 | | 35 | Jul/2 | 12 | 55.55 | 55.96 | 56.25(0.14) | 56.7(0.09) | 56.84(0.1) | 56.93 | 1.4 | | 9 | 54(-0.6) | 50 | [9] | [15] | [2] | 80 | -0 | UT | 0.2 | HoldLong | | (9) | 6 | 4 | 2 | 9 | 1.2,100 | 57 | | | | |
| 36 | Jul/2 | 11 | 55.55 | 55.96 | 56.17(0.13) | 56.65(0.19) | 56.78(0.01) | 56.89 | 1.3 | | 9 | 55(1.8) | 50 | [8] | [13] | [1] | 80 | -4 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -3 | -11 | 1.3,97 | 57 | | 37 | Jul/2 | 10 | 55.55 | 55.96 | 56.1(0.11) | 56.54(0.17) | 56.77(0.04) | 56.83 | 1.3 | | 9 | 53(1.6) | 50 | [7] | [14] | [4] | 82 | 24 | UT | 0.1 | OpenLong | | (9) | 3 | 12 | -1 | -2 | 1.4,97 | 57 | | 38 | Jul/2 | 9 | 55.55 | 55.96 | 56.04(0.11) | 56.44(0.16) | 56.75(0.17) | 56.72 | 1.2 | | 9 | 51(1.7) | 50 | [7] | [22] | [-6] | 75 | 49 | CR | -0.1 | HoldShort? | | (7) | 11 | -13 | -8 | -4 | 1.3,92 | 57 | | 39 | Jul/1 | 15 | 55.38 | 55.53 | 55.98(0.12) | 56.35(0.16) | 56.65(0.17) | 56.84 | 1.5 | | 6 | 50(1.3) | 50 | [8] | [21] | [9] | 89 | 69 | UT | 0.4 | OpenLong? | | (8) | 11 | 21 | -3 | 20 | 1.7,96 | 57 | | 40 | Jul/1 | 14 | 55.38 | 55.53 | 55.91(0.09) | 56.26(0.14) | 56.55(0.05) | 56.65 | 1.3 | | 6 | 48(2.8) | 35 | [6] | [12] | [-4] | 86 | 49 | CR | 0.2 | OpenShort | | (6) | 3 | -19 | 2 | 20 | 1.6,96 | 57 | | | | |
| 41 | Jul/1 | 13 | 55.38 | 55.53 | 55.86(0.12) | 56.18(0.12) | 56.52(0.37) | 56.83 | 1.5 | | 6 | 46(5.7) | 50 | [8] | [32] | [10] | 99 | 142 | UT | 0.7 | OpenLong | | (8) | 23 | 15 | 5 | 20 | 2.2,94 | 57 | | 42 | Jul/1 | 12 | 55.38 | 55.53 | 55.79(0.09) | 56.11(0.2) | 56.31(0.3) | 56.69 | 1.4 | | 6 | 40(5.4) | 50 | [6] | [29] | [18] | 98 | 144 | UT | 1 | OpenLong | | (7) | 19 | 46 | 2 | 20 | 2.3,90 | 57 | | 43 | Jul/1 | 11 | 55.38 | 55.53 | 55.74(0.08) | 56(0.19) | 56.14(0.16) | 56.26 | 0.9 | | 6 | 35(2) | 45 | [5] | [20] | [-1] | 80 | 49 | CR | 0.4 | OpenShort | | (4) | 10 | -7 | 15 | -11 | 1.6,90 | 57 | | 44 | Jul/1 | 10 | 55.38 | 55.53 | 55.7(0.08) | 55.9(0.18) | 56.05(0.14) | 56.33 | 1 | | 6 | 33(-0.2) | 45 | [5] | [19] | [-2] | 83 | 64 | CR | 0.9 | OpenShort | | (6) | 9 | -16 | 14 | 18 | 2,83 | 57 | | 45 | Jul/1 | 9 | 55.38 | 55.53 | 55.66(0.14) | 55.8(0.19) | 55.97(0.22) | 56.48 | 1.1 | | 6 | 33(6.3) | 50 | [9] | [25] | [32] | 91 | 61 | UT | 1.6 | OpenLong? | | (6) | 14 | 74 | 18 | 20 | 2.6,76 | 57 | | | | |
| 46 | Jun/30 | 15 | 55.22 | 55.25 | 55.58(0.04) | 55.69(0.08) | 55.85(-0.11) | 55.8 | 0.6 | | 1 | 26(-6.1) | 0 | [3] | [-4] | [-2] | 36 | -29 | DR | -0.2 | OpenShort? | | (4) | -7 | -3 | -7 | -2 | 0.9,63 | 54 | | 47 | Jun/30 | 14 | 55.22 | 55.25 | 55.56(-0.04) | 55.65(0.04) | 55.91(0.1) | 55.83 | 0.7 | | 1 | 33(-1.9) | -15 | [-3] | [6] | [1] | 41 | 118 | UR | -0.3 | SmallShort | | (3) | 6 | 3 | -4 | 13 | 0.9,68 | 54 | | 48 | Jun/30 | 13 | 55.22 | 55.25 | 55.58(-0.03) | 55.63(0.05) | 55.85(0.19) | 55.8 | 0.6 | | 1 | 34(-0.8) | -10 | [-2] | [13] | [-3] | 37 | 121 | RG | -0.2 | Wait | | (-3) | 12 | -15 | 12 | 5 | 0.7,69 | 54 | | 49 | Jun/30 | 12 | 55.22 | 55.25 | 55.58(-0) | 55.6(0.06) | 55.74(0.2) | 55.94 | 0.8 | | 1 | 35(-0.4) | 20 | [0] | [14] | [9] | 57 | 113 | UR | 0.6 | SmallShort | | (-1) | 13 | 10 | 19 | 20 | 1,82 | 54 | | 50 | Jun/30 | 11 | 55.22 | 55.25 | 55.6(-0.02) | 55.57(0.07) | 55.63(0.16) | 55.85 | 0.7 | | 1 | 36(-0.5) | -15 | [-1] | [11] | [-6] | 54 | 104 | RG | 0.7 | Wait | | (-1) | 10 | -32 | 18 | 16 | 0.8,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|