|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $208.8600 One month high (close): $219.4600
CAT Daily Change: 0.53% Daily StdDev 1.37% CAT EMA_5_Trend: 0.07% 10Minute StdDev: $2.7148
Latest Price : $218.58(0.53%) | Wed. Jul 14, 2021($1.6) Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($2.7) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($2.4) Fri. Jul 2, 2021($0.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 215.5 | 215.98 | 216.03(0.18) | 217.79(0.03) | 218(0.07) | 218.48 | 1 | | 2 | 90(2) | 50 | [13] | [10] | [1] | 73 | -43 | UT | 0.2 | OpenLong? | | (13) | 5 | -1 | 2 | 16 | 0.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 215.5(daily_ema_20 -1.36%)
Support Levels: 217.79(hourly_sma_10 -0.32%) 216.03(hourly_sma_20 -1.12%) 215.98(weak_daily_ema_10 -1.14%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 215.5 | 215.98 | 215.65(0.09) | 217.72(0.04) | 217.85(0.15) | 218.51 | 1 | | 2 | 88(2.1) | 40 | [7] | [15] | [5] | 76 | 79 | UT | 0.2 | OpenLong | | (15) | 11 | 11 | 4 | 14 | 1.1,98 | 60 | | 3 | Jul/12 | 13 | 215.5 | 215.98 | 215.46(0.1) | 217.62(0.03) | 217.52(0.04) | 218.21 | 0.9 | | 2 | 86(1.6) | 45 | [7] | [6] | [10] | 73 | 44 | UT | 0.3 | OpenLong | | (6) | 3 | 28 | -0 | 11 | 1.1,95 | 60 | | 4 | Jul/12 | 12 | 215.5 | 215.98 | 215.25(0.09) | 217.56(0.06) | 217.42(-0.03) | 217.43 | 0.6 | | 2 | 84(1) | 20 | [7] | [2] | [-1] | 68 | 6 | CR | 0 | HoldShort | | (6) | -2 | 2 | 1 | -15 | 0.9,95 | 60 | | 5 | Jul/12 | 11 | 215.5 | 215.98 | 215.06(0.09) | 217.43(0.26) | 217.47(-0.05) | 217.39 | 0.6 | | 2 | 83(1.6) | 10 | [7] | [8] | [-9] | 65 | 12 | CR | -0 | HoldShort | | (8) | -4 | -12 | -6 | -20 | 0.9,92 | 60 | | | | |
| 6 | Jul/12 | 10 | 215.5 | 215.98 | 214.86(0.09) | 216.88(0.29) | 217.57(-0.01) | 217.72 | 0.7 | | 2 | 82(1.1) | 40 | [7] | [12] | [7] | 74 | 42 | UT | 0.1 | OpenLong | | (8) | -1 | 30 | -4 | -20 | 1.2,94 | 60 | | 7 | Jul/12 | 9 | 215.5 | 215.98 | 214.67(0.11) | 216.25(0.21) | 217.6(-0.06) | 216.87 | 0.5 | | 2 | 81(1.8) | 10 | [8] | [6] | [-14] | 66 | -18 | CR | -0.3 | HoldShort? | | (5) | -4 | -30 | -10 | -20 | 0.9,93 | 60 | | 8 | Jul/9 | 15 | 215.56 | 215.72 | 214.44(0.08) | 215.79(0.2) | 217.73(0.02) | 217.71 | 0.7 | | -2 | 79(7.2) | 5 | [6] | [9] | [1] | 83 | 80 | RG | -0 | Wait? | | (11) | 2 | 1 | -7 | 19 | 1.4,98 | 65 | | 9 | Jul/9 | 14 | 215.56 | 215.72 | 214.26(0.1) | 215.37(0.21) | 217.69(0.14) | 217.69 | 0.7 | | -2 | 72(4.3) | 15 | [7] | [19] | [-1] | 87 | 98 | CR | 0 | OpenShort | | (6) | 10 | -6 | -7 | 20 | 1.5,99 | 65 | | 10 | Jul/9 | 13 | 215.56 | 215.72 | 214.05(0.1) | 214.92(0.3) | 217.39(0.56) | 217.86 | 0.7 | | -2 | 67(5.4) | 50 | [7] | [53] | [3] | 95 | 218 | UT | 0.2 | OpenLong | | (9) | 41 | 0 | 1 | 20 | 1.8,100 | 65 | | | | |
| 11 | Jul/9 | 12 | 215.56 | 215.72 | 213.83(0.11) | 214.27(0.32) | 216.18(0.59) | 217.85 | 0.7 | | -2 | 62(6.8) | 50 | [8] | [56] | [10] | 103 | 226 | UT | 0.9 | HoldLong | | (9) | 43 | 12 | 14 | 20 | 2.1,100 | 65 | | 12 | Jul/9 | 11 | 215.56 | 215.72 | 213.59(0.11) | 213.58(0.13) | 214.91(0.49) | 217.52 | 0.6 | | -2 | 55(7.1) | 50 | [8] | [42] | [17] | 108 | 193 | UT | 1.5 | HoldLong | | (9) | 36 | 0 | 53 | 20 | 2.3,100 | 65 | | 13 | Jul/9 | 10 | 215.56 | 215.72 | 213.35(0.13) | 213.3(0.16) | 213.86(0.38) | 217.52 | 0.6 | | -2 | 48(10.4) | 50 | [10] | [35] | [31] | 93 | 166 | UT | 2.4 | OpenLong | | (9) | 28 | 48 | 44 | 20 | 2.7,75 | 65 | | 14 | Jul/9 | 9 | 215.56 | 215.72 | 213.08(0.07) | 212.95(0.13) | 213.05(0.28) | 216.18 | 0.2 | | -2 | 38(2.3) | 40 | [5] | [26] | [63] | 62 | 150 | UT | 2.6 | OpenLong? | | (8) | 20 | 158 | 25 | 20 | 2.6,47 | 65 | | 15 | Jul/8 | 15 | 215.91 | 215.85 | 212.93(-0.09) | 212.68(-0.08) | 212.45(0.04) | 211.84 | -1.1 | | -7 | 35(-3.8) | -50 | [-7] | [-4] | [1] | -50 | 45 | DP | -0.5 | OpenShort? | | (-2) | 3 | 13 | -15 | -11 | -1,25 | 58 | | | | |
| 16 | Jul/8 | 14 | 215.91 | 215.85 | 213.12(-0.15) | 212.85(-0.11) | 212.37(0.06) | 211.48 | -1.2 | | -7 | 39(-6.2) | -50 | [-11] | [-4] | [-12] | -38 | 81 | DT | -0.6 | OpenShort | | (-8) | 5 | -28 | -1 | -20 | -1.1,40 | 58 | | 17 | Jul/8 | 13 | 215.91 | 215.85 | 213.45(-0.13) | 212.85(-0) | 212.25(-0.23) | 212.27 | -0.9 | | -7 | 45(-5.2) | -50 | [-10] | [-22] | [-14] | -14 | 11 | DT | 0 | OpenShort | | (-11) | -17 | -44 | 16 | -20 | -0.7,54 | 58 | | 18 | Jul/8 | 12 | 215.91 | 215.85 | 213.73(-0.11) | 213.08(-0.04) | 212.74(-0.05) | 213.49 | -0.6 | | -7 | 51(-3.7) | -50 | [-8] | [-9] | [9] | -6 | 86 | DP | 0.4 | OpenShort | | (-9) | -4 | 12 | 21 | 20 | -0.1,47 | 58 | | 19 | Jul/8 | 11 | 215.91 | 215.85 | 213.96(-0.1) | 213.16(-0.01) | 212.85(-0.03) | 213.15 | -0.7 | | -7 | 54(-3) | -35 | [-8] | [-6] | [19] | -36 | 50 | DP | 0.1 | OpenShort | | (-9) | -2 | 62 | -10 | 1 | -0.4,24 | 58 | | 20 | Jul/8 | 10 | 215.91 | 215.85 | 214.18(-0.14) | 213.18(-0.1) | 212.92(-0.19) | 211.44 | -1.2 | | -7 | 57(0.8) | -50 | [-11] | [-23] | [2] | -61 | -40 | DP | -0.7 | OpenShort | | (-12) | -14 | 20 | -9 | -20 | -1.2,19 | 58 | | | | |
| 21 | Jul/8 | 9 | 215.91 | 215.85 | 214.49(-0.14) | 213.39(-0.1) | 213.34(-0.27) | 210.9 | -1.3 | | -7 | 56(3.5) | -50 | [-11] | [-29] | [-52] | -68 | -100 | DT | -1.1 | OpenShort? | | (-12) | -20 | -137 | -8 | -20 | -1.7,25 | 58 | | 22 | Jul/7 | 15 | 216.96 | 216.09 | 214.8(-0.04) | 213.59(0.09) | 213.91(0.23) | 214.72 | -0.4 | | -9 | 53(15.4) | -25 | [-3] | [19] | [12] | -7 | 95 | UR | 0.4 | SmallShort? | | (-5) | 17 | 25 | 15 | 17 | -0,43 | 46 | | 23 | Jul/7 | 14 | 216.96 | 216.09 | 214.88(-0.06) | 213.4(0.09) | 213.42(-0.02) | 214.04 | -0.5 | | -9 | 38(-0.3) | -50 | [-5] | [-0] | [7] | -34 | 13 | UR | 0.3 | SmallShort | | (-5) | -2 | 19 | 4 | 3 | -0.4,26 | 46 | | 24 | Jul/7 | 13 | 216.96 | 216.09 | 215(-0.07) | 213.21(0.01) | 213.46(0.01) | 213.5 | -0.6 | | -9 | 38(-0.2) | -50 | [-5] | [-1] | [2] | -44 | 2 | DP | 0 | OpenShort | | (-5) | 1 | -1 | 8 | 7 | -0.7,24 | 46 | | 25 | Jul/7 | 12 | 216.96 | 216.09 | 215.16(-0.08) | 213.19(-0.09) | 213.46(0) | 213.52 | -0.6 | | -9 | 38(-0.1) | -50 | [-6] | [-6] | [-1] | -53 | -1 | DT | 0 | OpenShort | | (-5) | 0 | -9 | -3 | 20 | -0.8,17 | 46 | | | | |
| 26 | Jul/7 | 11 | 216.96 | 216.09 | 215.33(-0.08) | 213.39(-0.2) | 213.44(0.08) | 213.77 | -0.6 | | -9 | 38(0) | -35 | [-6] | [-4] | [23] | -47 | 29 | DP | 0.2 | OpenShort | | (-6) | 6 | 54 | 6 | 20 | -0.7,21 | 46 | | 27 | Jul/7 | 10 | 216.96 | 216.09 | 215.51(-0.12) | 213.81(-0.27) | 213.28(-0.04) | 212.28 | -0.9 | | -9 | 38(2.1) | -50 | [-9] | [-17] | [-23] | -69 | -41 | DT | -0.5 | OpenShort | | (-9) | -3 | -70 | 0 | 7 | -1.5,19 | 46 | | 28 | Jul/7 | 9 | 216.96 | 216.09 | 215.76(-0.07) | 214.39(-0.17) | 213.37(0.19) | 214.24 | -0.5 | | -9 | 36(0.3) | -35 | [-5] | [5] | [15] | -44 | 46 | UR | 0.4 | SmallShort? | | (-5) | 14 | 30 | 14 | 20 | -0.8,26 | 46 | | 29 | Jul/6 | 15 | 218.13 | 215.98 | 215.9(-0.09) | 214.77(-0.19) | 212.96(0.01) | 213.4 | -0.6 | | -12 | 36(9.9) | -50 | [-7] | [-10] | [1] | -64 | -29 | DP | 0.2 | OpenShort? | | (-7) | 1 | -4 | 14 | -4 | -1.3,19 | 41 | | 30 | Jul/6 | 14 | 218.13 | 215.98 | 216.09(-0.1) | 215.18(-0.19) | 212.93(-0.19) | 213.5 | -0.6 | | -12 | 26(1.2) | -50 | [-8] | [-25] | [9] | -69 | -68 | DP | 0.3 | OpenShort | | (-7) | -14 | 18 | 20 | -11 | -1.4,16 | 41 | | | | |
| 31 | Jul/6 | 13 | 218.13 | 215.98 | 216.3(-0.1) | 215.6(-0.18) | 213.35(-0.47) | 212.98 | -0.7 | | -12 | 25(2.2) | -50 | [-8] | [-46] | [0] | -87 | -167 | DT | -0.2 | OpenShort | | (-9) | -36 | 8 | 6 | -20 | -1.8,8 | 41 | | 32 | Jul/6 | 12 | 218.13 | 215.98 | 216.51(-0.09) | 216(-0.17) | 214.35(-0.49) | 212.74 | -0.7 | | -12 | 22(3.1) | -50 | [-7] | [-47] | [-3] | -105 | -203 | BT | -1 | OpenLong | | (-9) | -37 | 20 | -24 | -20 | -2.3,3 | 41 | | 33 | Jul/6 | 11 | 218.13 | 215.98 | 216.71(-0.11) | 216.37(-0.2) | 215.41(-0.54) | 212.18 | -0.8 | | -12 | 19(5.1) | -50 | [-8] | [-52] | [-32] | -130 | -235 | DT | -2.3 | HoldShort | | (-9) | -41 | -39 | -69 | -20 | -3.2,0 | 41 | | 34 | Jul/6 | 10 | 218.13 | 215.98 | 216.94(-0.05) | 216.8(-0.15) | 216.57(-0.39) | 213.27 | -0.7 | | -12 | 14(4.2) | -50 | [-4] | [-38] | [-44] | -105 | -217 | DT | -3.1 | HoldShort | | (-6) | -30 | -82 | -60 | -20 | -3.5,33 | 41 | | 35 | Jul/6 | 9 | 218.13 | 215.98 | 216.94(-0) | 217.13(-0.07) | 217.43(-0.19) | 215.56 | -0.3 | | -12 | 10(-1.8) | -50 | [0] | [-19] | [-38] | -34 | -117 | DR | -2.5 | OpenShort? | | (0) | -14 | -86 | -38 | -20 | -2,66 | 41 | | | | |
| 36 | Jul/2 | 15 | 219.35 | 216 | 217.06(0.08) | 217.28(0.04) | 217.84(0.09) | 218 | -0.1 | | -14 | 12(2.5) | -5 | [6] | [10] | [2] | 77 | -17 | RG | 0.2 | Wait? | | (5) | 7 | -1 | 6 | 14 | 1.1,99 | 47 | | 37 | Jul/2 | 14 | 219.35 | 216 | 216.88(0.07) | 217.2(0.03) | 217.64(0.14) | 218.03 | -0.1 | | -14 | 9(-0.1) | -5 | [5] | [14] | [3] | 76 | 15 | RG | 0.4 | Wait | | (7) | 11 | 1 | 7 | 20 | 1.2,96 | 47 | | 38 | Jul/2 | 13 | 219.35 | 216 | 216.73(0.06) | 217.13(0.04) | 217.33(0.14) | 218 | -0.1 | | -14 | 9(0.1) | 5 | [5] | [14] | [9] | 80 | 35 | RG | 0.7 | Wait | | (5) | 11 | 16 | 16 | 17 | 1.4,95 | 47 | | 39 | Jul/2 | 12 | 219.35 | 216 | 216.6(0.05) | 217.04(0.02) | 217.02(0.09) | 217.55 | -0.2 | | -14 | 9(-0.2) | -15 | [4] | [9] | [3] | 60 | 13 | RG | 0.6 | Wait | | (4) | 7 | -3 | 16 | 12 | 1,85 | 47 | | 40 | Jul/2 | 11 | 219.35 | 216 | 216.49(0.06) | 217.04(-0) | 216.83(0.05) | 217.63 | -0.2 | | -14 | 10(0.1) | 0 | [5] | [6] | [11] | 55 | 2 | RG | 0.9 | SmallShort | | (5) | 4 | 22 | 9 | 20 | 1.2,75 | 47 | | | | |
| 41 | Jul/2 | 10 | 219.35 | 216 | 216.36(0.04) | 217(-0.01) | 216.71(-0.02) | 217 | -0.2 | | -14 | 9(0) | -25 | [3] | [-0] | [6] | 32 | -15 | RG | 0.3 | Wait | | (4) | -2 | 19 | -1 | 1 | 0.7,64 | 47 | | 42 | Jul/2 | 9 | 219.35 | 216 | 216.27(0.02) | 217.02(-0.02) | 216.76(-0.08) | 216.45 | -0.3 | | -14 | 9(-0.2) | -50 | [2] | [-6] | [-4] | 12 | -30 | DR | -0.3 | OpenShort? | | (2) | -6 | -1 | -15 | -14 | 0.2,57 | 47 | | 43 | Jul/1 | 15 | 220.55 | 215.16 | 216.23(-0.02) | 217.06(-0.01) | 216.94(-0.05) | 216.48 | -0.4 | | -19 | 10(0.9) | -50 | [-2] | [-4] | [-5] | 27 | 18 | DT | -0.5 | OpenShort? | | (2) | -4 | -4 | -12 | -17 | 0.3,69 | 43 | | 44 | Jul/1 | 14 | 220.55 | 215.16 | 216.27(0.01) | 217.08(0.05) | 217.05(-0.05) | 216.58 | -0.4 | | -19 | 9(0) | -50 | [1] | [-2] | [-9] | 35 | -13 | DR | -0.5 | OpenShort | | (-2) | -4 | -17 | -10 | -20 | 0.3,77 | 43 | | 45 | Jul/1 | 13 | 220.55 | 215.16 | 216.24(0.02) | 216.98(0.07) | 217.16(-0.06) | 217.06 | -0.3 | | -19 | 9(0) | -50 | [2] | [-1] | [-3] | 58 | 5 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -2 | -9 | 0.9,85 | 43 | | | | |
| 46 | Jul/1 | 12 | 220.55 | 215.16 | 216.19(0.05) | 216.83(0.13) | 217.16(-0) | 217.26 | -0.3 | | -19 | 9(0.2) | -30 | [4] | [6] | [-3] | 63 | 1 | CR | -0 | HoldShort | | (2) | 0 | -2 | -5 | -12 | 1.1,85 | 43 | | 47 | Jul/1 | 11 | 220.55 | 215.16 | 216.09(0.04) | 216.55(0.1) | 217.28(0.04) | 217.32 | -0.3 | | -19 | 9(0.3) | -25 | [3] | [8] | [2] | 66 | 30 | RG | 0 | Wait | | (4) | 3 | 10 | -11 | 0 | 1.3,83 | 43 | | 48 | Jul/1 | 10 | 220.55 | 215.16 | 216(0.04) | 216.33(0.08) | 217.19(0.03) | 217.04 | -0.3 | | -19 | 8(0.2) | -20 | [3] | [6] | [4] | 65 | 18 | RG | -0.2 | Wait | | (3) | 2 | -2 | 22 | 8 | 1.1,87 | 43 | | 49 | Jul/1 | 9 | 220.55 | 215.16 | 215.9(0.04) | 216.15(0.08) | 217.12(0.15) | 217.1 | -0.3 | | -19 | 8(0.1) | -25 | [3] | [16] | [-2] | 79 | 57 | CR | -0 | OpenShort? | | (4) | 12 | -22 | 26 | 13 | 1.4,94 | 43 | | 50 | Jun/30 | 15 | 221.81 | 214.47 | 215.82(0.07) | 215.98(0.12) | 216.8(0.19) | 217.7 | -0.3 | | -25 | 8(1.1) | 15 | [5] | [19] | [13] | 100 | 67 | UT | 1 | HoldLong? | | (4) | 15 | 15 | 33 | 20 | 2.2,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|