MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $29.4600 One month high (close): $37.0000

MGNI Daily Change: -4.67% Daily StdDev 5.31% MGNI EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $31.65(-4.67%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	10	33.18	34.11	32.93(-0.3)	32.86(-0.63)	32.67(-1.13)	31.34	-0.9	2	29(4.6)	-45	[-6]	[-30]	[-38]	-77	-463	DT	-2.2	OpenShort	(-7)	-21	-50	-39	-20	-2.6,38	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.86(hourly_sma_10 4.85%) 32.93(hourly_sma_20 5.07%) 33.18(daily_ema_20 5.87%) 34.11(daily_ema_10 8.84%)

2	Jul/12	9	33.18	34.11	33.03(-0.22)	33.07(-0.36)	33.04(-0.58)	32.22	-0.5	2	25(-6.6)	-50	[-4]	[-17]	[-28]	-33	-173	DT	-1.6	OpenShort?	(-3)	-11	-52	-24	-20	-1.6,57	60
3	Jul/9	15	33.25	34.56	33.1(-0.31)	33.19(0.09)	33.23(0.08)	33.17	-0	5	31(-2.3)	-10	[-6]	[0]	[-3]	40	360	DT	-0.1	OpenShort?	(-2)	2	-4	5	-20	0.1,87	67
4	Jul/9	14	33.25	34.56	33.2(-0.16)	33.16(0.17)	33.2(0.38)	33.24	-0	5	33(-1.3)	15	[-3]	[7]	[-1]	39	273	RG	0.1	Wait	(-6)	7	-7	12	-15	0.1,86	67
5	Jul/9	13	33.25	34.56	33.25(-0.14)	33.1(0.35)	33.07(0.07)	33.36	0.1	5	35(-0.7)	15	[-3]	[3]	[3]	38	195	UR	0.4	SmallShort	(-3)	1	8	18	-20	0.2,83	67

6	Jul/9	12	33.25	34.56	33.3(-0.1)	32.98(0.46)	33.05(-0.14)	33.22	-0	5	35(-0.6)	15	[-2]	[0]	[1]	24	46	UR	0.2	SmallShort	(-3)	-3	3	18	-20	-0.1,76	67
7	Jul/9	11	33.25	34.56	33.33(-0.13)	32.83(-0.09)	33.1(-0.13)	33.17	-0	5	36(-0.6)	25	[-3]	[-5]	[11]	2	54	RG	0.1	Wait	(-2)	-3	8	4	20	-0.2,57	67
8	Jul/9	10	33.25	34.56	33.37(-0.17)	32.86(-0.1)	33.14(0.06)	33.02	-0.1	5	37(0)	35	[-3]	[-1]	[10]	-16	92	RG	-0.2	Wait	(-3)	1	24	-4	20	-0.5,47	67
9	Jul/9	9	33.25	34.56	33.43(-0.17)	32.89(-0.21)	33.12(-0.04)	32.6	-0.3	5	37(1.1)	-10	[-3]	[-4]	[-14]	-31	-85	DT	-0.7	OpenShort?	(-4)	-1	-35	-5	-20	-1.1,47	67
10	Jul/8	15	33.22	34.79	33.43(0)	32.96(-0.11)	33.13(0.64)	33.24	0	6	36(0.1)	50	[0]	[11]	[6]	-9	94	UR	0.2	SmallShort?	(-2)	12	-12	12	20	-0.3,49	58

11	Jul/8	14	33.22	34.79	33.49(-0.01)	33(0.04)	32.92(1.11)	33.46	0.1	6	35(-0.1)	50	[-0]	[21]	[11]	-5	292	UR	0.7	SmallShort	(1)	21	3	20	20	-0,45	58
12	Jul/8	13	33.22	34.79	33.49(0.03)	32.99(-0.09)	32.56(-0.06)	33.41	0.1	6	36(-0.3)	50	[1]	[-2]	[23]	-15	-69	RG	1.2	SmallShort	(-1)	-1	28	25	20	-0.1,38	58
13	Jul/8	12	33.22	34.79	33.48(-0.02)	33.02(-0.68)	32.58(-0.27)	32.91	-0.2	6	36(0.1)	50	[-0]	[-12]	[19]	-44	-220	RG	0.4	Wait	(-1)	-5	15	24	20	-0.8,26	58
14	Jul/8	11	33.22	34.79	33.49(-0.05)	33.25(-0.47)	32.67(-0.35)	32.65	-0.3	6	36(1.1)	35	[-1]	[-11]	[6]	-64	-294	RG	-0	Wait	(-1)	-7	27	-5	-20	-1.1,14	58
15	Jul/8	10	33.22	34.79	33.51(-0.17)	33.41(-0.59)	32.79(-0.85)	32.17	-0.5	6	35(3.1)	15	[-3]	[-22]	[-3]	-89	-444	RG	-0.9	SmallLong	(-3)	-16	29	-13	-20	-1.9,9	58

16	Jul/8	9	33.22	34.79	33.57(-0.3)	33.61(-0.68)	33.07(-1.03)	31.66	-0.8	6	32(4.6)	-25	[-6]	[-27]	[-58]	-116	-526	DT	-2.2	HoldShort?	(-5)	-20	-101	-20	-20	-2.9,7	58
17	Jul/7	15	33.24	34.75	33.67(-0.21)	33.84(-0.14)	33.41(-0.15)	33.51	0.1	6	27(-2.6)	5	[-4]	[-5]	[-0]	-48	131	RG	0.2	Wait?	(-1)	-3	9	-4	-20	-0.3,10	59
18	Jul/7	14	33.24	34.75	33.74(-0.25)	33.89(-0.2)	33.46(-1.08)	33.35	0.1	6	30(-0.6)	-10	[-5]	[-23]	[-5]	-51	-142	DT	-0.2	OpenShort	(-4)	-20	6	-9	-20	-0.6,14	59
19	Jul/7	13	33.24	34.75	33.82(-0.2)	33.96(-0.16)	33.82(-0.61)	33.24	0	6	30(0.3)	-15	[-4]	[-13]	[-18]	-57	-121	DT	-0.9	OpenShort	(-5)	-12	-19	-21	-20	-0.9,16	59
20	Jul/7	12	33.24	34.75	33.89(-0.11)	34.01(0.08)	34.03(-0.33)	33.6	0.2	6	30(-0.1)	0	[-2]	[-5]	[-10]	-37	-57	RG	-0.7	Wait	(-3)	-6	13	-35	-20	-0.5,26	59

21	Jul/7	11	33.24	34.75	33.93(-0.14)	33.98(-0.05)	34.14(-0.37)	33.37	0.1	6	30(0.5)	-10	[-3]	[-8]	[-18]	-23	-121	DT	-1.2	OpenShort	(-3)	-7	-19	-13	-20	-0.9,50	59
22	Jul/7	10	33.24	34.75	33.98(-0.08)	34(0.17)	34.27(-0.13)	33.73	0.2	6	29(-3.8)	-25	[-2]	[-1]	[-32]	6	-21	DT	-0.9	OpenShort	(-2)	-3	-75	0	-20	-0.4,66	59
23	Jul/7	9	33.24	34.75	34.01(-0.04)	33.94(0.62)	34.31(0.64)	35.18	0.9	6	33(-1.8)	50	[-1]	[18]	[29]	68	548	UR	1.3	SmallShort?	(3)	12	49	23	20	1.7,75	59
24	Jul/6	15	33.22	34.6	34.02(-0.21)	33.73(0.38)	34.09(0.26)	34.26	0.5	7	35(0)	30	[-4]	[9]	[6]	17	356	UR	0.2	SmallShort?	(-4)	5	5	9	20	0.3,59	62
25	Jul/6	14	33.22	34.6	34.09(-0.01)	33.6(0.22)	34(0.52)	34.17	0.5	7	35(-1.1)	50	[-0]	[13]	[11]	6	168	UR	0.2	SmallShort	(-4)	10	10	9	20	0.1,53	62

26	Jul/6	13	33.22	34.6	34.09(-0.15)	33.53(0.08)	33.83(0.3)	33.99	0.4	7	36(-1.5)	40	[-3]	[7]	[8]	-2	200	UR	0.2	SmallShort	(-1)	6	1	12	20	-0.1,51	62
27	Jul/6	12	33.22	34.6	34.14(-0.18)	33.5(-0.29)	33.73(0.47)	33.97	0.4	7	38(-2)	50	[-3]	[7]	[14]	-10	257	UR	0.3	SmallShort	(-3)	9	-5	18	20	-0.2,45	62
28	Jul/6	11	33.22	34.6	34.2(-0.21)	33.6(-0.26)	33.57(0.61)	34.07	0.4	7	40(-2.8)	50	[-4]	[10]	[19]	-22	339	UR	0.6	SmallShort	(-3)	12	15	15	20	-0.2,33	62
29	Jul/6	10	33.22	34.6	34.27(-0.29)	33.69(-0.22)	33.37(0.49)	33.8	0.3	7	42(-2.6)	50	[-6]	[7]	[18]	-39	288	UR	0.5	SmallShort	(-5)	9	27	14	20	-0.5,24	62
30	Jul/6	9	33.22	34.6	34.37(-0.38)	33.76(-0.33)	33.21(-0.05)	33.3	0	7	45(0)	-5	[-7]	[-4]	[-5]	-65	74	RG	0.1	Wait?	(-7)	-1	-11	9	-20	-1.1,13	62

31	Jul/2	15	33.12	34.25	34.5(-0.32)	33.87(-0.25)	33.23(-0.14)	33.5	0.2	7	45(-1.4)	20	[-6]	[-5]	[5]	-68	7	RG	0.3	Wait?	(-7)	-3	17	9	-20	-1.1,10	58
32	Jul/2	14	33.12	34.25	34.61(-0.54)	33.96(-0.32)	33.28(-1.02)	33.19	0	7	46(-1.7)	-20	[-10]	[-23]	[-4]	-82	-114	DT	-0.1	HoldShort	(-7)	-19	8	-1	-20	-1.4,3	58
33	Jul/2	13	33.12	34.25	34.8(-0.54)	34.07(-0.72)	33.62(-1.14)	33.04	-0	7	48(-1.6)	-25	[-10]	[-29]	[-5]	-92	-247	DT	-0.5	HoldShort	(-10)	-22	2	-8	-20	-1.7,1	58
34	Jul/2	12	33.12	34.25	34.99(-0.62)	34.32(-0.74)	34.01(-0.9)	33	-0.1	7	50(0.5)	-40	[-12]	[-25]	[-19]	-95	-158	DT	-0.9	HoldShort	(-11)	-17	-21	-19	-20	-1.8,0	58
35	Jul/2	11	33.12	34.25	35.21(-0.54)	34.58(-0.24)	34.32(-0.58)	33.39	0.1	7	49(1.8)	-40	[-10]	[-14]	[-22]	-80	-108	DT	-0.9	OpenShort	(-10)	-11	-20	-10	-20	-1.7,13	58

36	Jul/2	10	33.12	34.25	35.4(-0.44)	34.66(-0.35)	34.52(-0.33)	33.76	0.3	7	47(1.6)	-30	[-8]	[-10]	[-30]	-68	-92	DT	-0.7	OpenShort	(-10)	-6	-61	1	-20	-1.6,22	58
37	Jul/2	9	33.12	34.25	35.56(-0.26)	34.78(-0.08)	34.64(0.36)	34.93	0.8	7	46(-0.6)	35	[-5]	[7]	[5]	-39	182	UR	0.3	SmallShort?	(-5)	7	-2	14	20	-0.6,26	58
38	Jul/1	15	32.9	33.89	35.65(-0.25)	34.81(-0.13)	34.52(-0.31)	34.96	0.9	8	46(2.5)	40	[-5]	[-7]	[14]	-49	-14	RG	0.4	Wait?	(-5)	-6	21	10	20	-0.7,19	57
39	Jul/1	14	32.9	33.89	35.74(-0.29)	34.86(-0.33)	34.63(-0.58)	34.56	0.7	8	44(1.2)	20	[-6]	[-14]	[4]	-72	-176	RG	-0.1	Wait	(-6)	-11	9	-1	15	-1.1,6	57
40	Jul/1	13	32.9	33.89	35.84(-0.3)	34.98(-0.43)	34.83(0.07)	34.39	0.6	8	43(2.2)	25	[-6]	[-2]	[-4]	-82	-71	RG	-0.4	Wait	(-6)	1	3	-13	-20	-1.4,3	57

41	Jul/1	12	32.9	33.89	35.95(-0.28)	35.13(-0.39)	34.81(-0.35)	34.34	0.6	8	41(2.8)	15	[-5]	[-10]	[-7]	-78	-247	RG	-0.5	Wait	(-6)	-7	1	-7	-20	-1.7,15	57
42	Jul/1	11	32.9	33.89	36.05(-0.32)	35.27(-0.72)	34.93(-0.48)	34.33	0.6	8	38(3.6)	-15	[-6]	[-16]	[-20]	-69	-277	DT	-0.7	OpenShort	(-6)	-9	-62	15	-20	-1.9,29	57
43	Jul/1	10	32.9	33.89	36.16(-0.17)	35.53(-0.37)	35.1(0.04)	35.53	1.1	8	34(0.3)	45	[-3]	[-2]	[9]	-42	16	RG	0.5	Wait	(-3)	1	-3	21	20	-0.8,28	57
44	Jul/1	9	32.9	33.89	36.22(-0.16)	35.66(-0.49)	35.08(-0.1)	35.59	1.1	8	34(0.5)	50	[-3]	[-5]	[34]	-56	-33	RG	0.6	Wait?	(-3)	-2	71	15	20	-0.8,14	57
45	Jun/30	15	32.61	33.57	36.28(-0.3)	35.84(-0.82)	35.12(-0.95)	34.26	0.7	6	33(5.5)	-25	[-6]	[-26]	[-25]	-115	-494	DT	-1.1	HoldShort?	(-7)	-18	-36	-9	-20	-2.6,0	55

46	Jun/30	14	32.61	33.57	36.39(-0.13)	36.14(-0.53)	35.46(-0.41)	34.96	1	6	28(1.9)	10	[-3]	[-12]	[-15]	-105	-357	RG	-0.8	SmallLong	(-4)	-8	-11	-10	-20	-2.2,0	55
47	Jun/30	13	32.61	33.57	36.44(-0.03)	36.33(-0.45)	35.61(-0.96)	35.17	1.1	6	26(1.9)	5	[-1]	[-21]	[-18]	-102	-570	RG	-0.7	Wait	(-2)	-18	-14	-20	-20	-2.1,1	55
48	Jun/30	12	32.61	33.57	36.45(-0.04)	36.5(-0.33)	35.95(-0.79)	35.45	1.2	6	24(-0.5)	-10	[-1]	[-17]	[-21]	-89	-435	DT	-0.9	HoldShort	(0)	-15	-15	-30	-20	-1.8,6	55
49	Jun/30	11	32.61	33.57	36.46(0.05)	36.62(-0.26)	36.24(-0.87)	35.75	1.3	6	25(-2.1)	10	[1]	[-17]	[-16]	-74	-470	DR	-0.9	OpenShort	(0)	-17	-10	-25	-20	-1.2,6	55
50	Jun/30	10	32.61	33.57	36.44(0.11)	36.71(-0.15)	36.56(-0.71)	35.95	1.4	6	27(-1.6)	30	[2]	[-13]	[-8]	-41	-432	DR	-1	OpenShort	(2)	-14	12	-14	-20	-0.8,29	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI