|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $132.9000 One month high (close): $135.3900
LQD Daily Change: -0.05% Daily StdDev 0.33% LQD EMA_5_Trend: 0.06% 10Minute StdDev: $0.2634
Latest Price : $134.75(-0.05%) | Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 134.12 | 134.63 | 135(-0.02) | (-0) | 134.79(-0.02) | 134.8 | 1 | | 12 | 39(0.1) | 25 | [-6] | [-5] | [1] | -61 | 6 | RG | 0 | Wait | | (-6) | -6 | 0 | 3 | 0 | -0.8,9 | 64 | Sample size 10 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.12(daily_ema_20 -0.5%)
Resistance Levels: 135(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jul/12 | 13 | 134.12 | 134.63 | 135.02(-0.02) | (0) | 134.79(-0) | 134.8 | 1 | | 12 | 39(0.1) | 40 | [-6] | [1] | [6] | -65 | 1 | UR | -0 | SmallShort | | (-6) | -0 | 21 | -3 | -4 | -0.8,5 | 64 | | 3 | Jul/12 | 12 | 134.12 | 134.63 | 135.05(-0.02) | 134.81(-0.01) | 134.81(-0.02) | 134.71 | 0.9 | | 12 | 38(1.2) | 15 | [-6] | [-7] | [-4] | -77 | -14 | RG | -0.4 | Wait | | (-3) | -6 | -9 | -5 | -1 | -1.3,6 | 64 | | 4 | Jul/12 | 11 | 134.12 | 134.63 | 135.07(-0.02) | 134.82(-0.05) | 134.84(-0.01) | 134.75 | 0.9 | | 12 | 37(1.3) | 0 | [-6] | [-10] | [-10] | -70 | -2 | RG | -0.4 | Wait | | (-6) | -3 | -32 | 3 | 3 | -1.3,13 | 64 | | 5 | Jul/12 | 10 | 134.12 | 134.63 | 135.1(-0.01) | 134.89(-0.03) | 134.85(0.01) | 134.9 | 1.1 | | 12 | 36(-0.2) | 50 | [-3] | [0] | [1] | -56 | 3 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 7 | 9 | -0.8,14 | 64 | | | | |
| 6 | Jul/12 | 9 | 134.12 | 134.63 | 135.12(-0.02) | 134.93(-0.03) | 134.84(0.02) | 134.91 | 1.2 | | 12 | 36(0.5) | 45 | [-6] | [2] | [10] | -63 | 6 | UR | 0.3 | SmallShort? | | (-3) | 6 | 26 | 6 | 1 | -0.9,10 | 64 | | 7 | Jul/9 | 15 | 134.07 | 134.52 | 135.14(-0.02) | 134.97(-0.04) | 134.84(0) | 134.79 | 1.1 | | 9 | 36(-0.2) | 15 | [-6] | [-6] | [-3] | -80 | -9 | RG | -0.1 | Wait? | | (-6) | 0 | -9 | 0 | 1 | -1.4,5 | 53 | | 8 | Jul/9 | 14 | 134.07 | 134.52 | 135.14(0) | 135.02(-0.04) | 134.84(0) | 134.83 | 1.1 | | 9 | 36(0) | 50 | [0] | [-4] | [1] | -78 | -30 | RG | 0 | Wait | | (-3) | 0 | 3 | 3 | 0 | -1.4,7 | 53 | | 9 | Jul/9 | 13 | 134.07 | 134.52 | 135.14(0) | 135.07(-0.04) | 134.81(-0.08) | 134.82 | 1.1 | | 9 | 36(-0.1) | 45 | [0] | [-28] | [-2] | -81 | -51 | DR | 0 | HoldShort | | (0) | -24 | -3 | -6 | -4 | -1.5,7 | 53 | | 10 | Jul/9 | 12 | 134.07 | 134.52 | 135.14(0) | 135.13(-0.04) | 134.92(-0.08) | 134.83 | 1.1 | | 9 | 36(0.8) | 35 | [0] | [-28] | [-2] | -81 | -51 | DR | -0.4 | HoldShort | | (0) | -24 | 3 | -15 | -8 | -1.4,4 | 53 | | | | |
| 11 | Jul/9 | 11 | 134.07 | 134.52 | 135.16(-0.01) | 135.18(-0.04) | 135.03(-0.06) | 134.81 | 1.1 | | 9 | 35(1.4) | 25 | [-3] | [-23] | [-6] | -86 | -35 | RG | -0.9 | SmallLong | | (0) | -18 | 6 | -44 | -12 | -1.5,2 | 53 | | 12 | Jul/9 | 10 | 134.07 | 134.52 | 135.17(-0.01) | 135.23(-0.04) | 135.12(-0.08) | 134.78 | 1.1 | | 9 | 34(2.2) | 15 | [-3] | [-29] | [-10] | -63 | -41 | RG | -1.5 | SmallLong | | (-3) | -24 | -9 | -37 | -16 | -1.7,30 | 53 | | 13 | Jul/9 | 9 | 134.07 | 134.52 | 135.18(-0.01) | 135.28(-0.03) | 135.22(-0.08) | 134.82 | 1.1 | | 9 | 32(-0.8) | 5 | [-3] | [-28] | [-46] | -35 | -41 | RG | -1.9 | SmallLong? | | (-3) | -24 | -121 | -25 | -16 | -1.7,58 | 53 | | 14 | Jul/8 | 15 | 134 | 134.42 | 135.19(0.02) | 135.28(0) | 135.32(-0.01) | 135.37 | 2.1 | | 12 | 32(-10.8) | 50 | [6] | [2] | [1] | 45 | -13 | UT | 0.2 | OpenLong? | | (3) | -3 | 3 | -3 | 1 | 0.8,75 | 65 | | 15 | Jul/8 | 14 | 134 | 134.42 | 135.16(0.04) | 135.32(0.01) | 135.32(0) | 135.35 | 2.1 | | 12 | 43(-6.5) | 50 | [12] | [8] | [6] | 47 | -31 | UT | 0 | OpenLong | | (6) | 0 | 21 | -5 | 1 | 0.7,79 | 65 | | | | |
| 16 | Jul/8 | 13 | 134 | 134.42 | 135.11(0.03) | 135.31(-0.01) | 135.34(-0.01) | 135.26 | 1.9 | | 12 | 50(-5.9) | 50 | [9] | [2] | [-6] | 40 | -24 | CR | -0.2 | HoldShort | | (12) | -3 | -12 | -12 | -1 | 0.5,77 | 65 | | 17 | Jul/8 | 12 | 134 | 134.42 | 135.06(0.04) | 135.32(0.01) | 135.35(0.01) | 135.32 | 2 | | 12 | 56(-5) | 50 | [12] | [11] | [-1] | 55 | -19 | CR | -0.1 | HoldShort | | (12) | 3 | 0 | -5 | 0 | 0.7,87 | 65 | | 18 | Jul/8 | 11 | 134 | 134.42 | 135.01(0.04) | 135.31(0.03) | 135.35(0) | 135.32 | 2 | | 12 | 61(-4.6) | 50 | [12] | [11] | [-9] | 63 | -21 | CR | -0 | HoldShort | | (12) | 0 | -26 | -1 | -4 | 0.8,93 | 65 | | 19 | Jul/8 | 10 | 134 | 134.42 | 134.96(0.05) | 135.26(0.04) | 135.33(0.03) | 135.44 | 2.2 | | 12 | 65(-2.1) | 50 | [15] | [23] | [6] | 75 | -4 | UT | 0.3 | HoldLong | | (12) | 9 | 18 | 4 | -4 | 1.1,97 | 65 | | 20 | Jul/8 | 9 | 134 | 134.42 | 134.89(0.04) | 135.2(0.04) | 135.29(0.01) | 135.36 | 2.1 | | 12 | 67(-2.2) | 50 | [12] | [16] | [4] | 71 | -9 | UT | 0.2 | OpenLong? | | (12) | 3 | 12 | 1 | 0 | 1.1,93 | 65 | | | | |
| 21 | Jul/7 | 15 | 133.88 | 134.23 | 134.83(0.05) | 135.15(0.03) | 135.27(-0.01) | 135.31 | 2.4 | | 12 | 69(-11.1) | 50 | [15] | [9] | [5] | 67 | -14 | UT | 0.1 | OpenLong? | | (15) | -3 | 15 | -3 | 3 | 1.1,89 | 70 | | 22 | Jul/7 | 14 | 133.88 | 134.23 | 134.77(0.05) | 135.11(0.02) | 135.27(0) | 135.24 | 2.3 | | 12 | 81(-4) | 50 | [15] | [10] | [-3] | 64 | -22 | CR | -0.1 | HoldShort | | (12) | 0 | -6 | -6 | 2 | 1,89 | 70 | | 23 | Jul/7 | 13 | 133.88 | 134.23 | 134.7(0.05) | 135.08(0.01) | 135.29(0.07) | 135.27 | 2.4 | | 12 | 85(-1.9) | 50 | [15] | [30] | [-2] | 68 | 6 | CR | -0 | HoldShort | | (15) | 21 | -3 | -7 | 5 | 1.1,90 | 70 | | 24 | Jul/7 | 12 | 133.88 | 134.23 | 134.63(0.06) | 135.06(0.04) | 135.2(0.07) | 135.28 | 2.4 | | 12 | 86(-0.5) | 50 | [18] | [35] | [1] | 77 | 6 | UT | 0.2 | HoldLong | | (18) | 21 | 3 | -2 | 4 | 1.3,94 | 70 | | 25 | Jul/7 | 11 | 133.88 | 134.23 | 134.55(0.05) | 135.01(0.07) | 135.11(0.07) | 135.26 | 2.3 | | 12 | 87(1.1) | 50 | [15] | [39] | [-8] | 81 | 16 | CR | 0.3 | OpenShort | | (15) | 21 | -26 | 7 | -1 | 1.4,96 | 70 | | | | |
| 26 | Jul/7 | 10 | 133.88 | 134.23 | 134.48(0.06) | 134.91(0.08) | 135.02(0.07) | 135.38 | 2.5 | | 12 | 86(5.9) | 50 | [18] | [41] | [11] | 88 | 26 | UT | 0.7 | OpenLong | | (21) | 21 | 26 | 8 | 8 | 1.8,93 | 70 | | 27 | Jul/7 | 9 | 133.88 | 134.23 | 134.4(0.05) | 134.81(0.07) | 134.93(0.04) | 135.26 | 2.3 | | 12 | 80(6.8) | 50 | [15] | [30] | [33] | 82 | 19 | UT | 0.7 | OpenLong? | | (15) | 12 | 94 | 4 | 7 | 1.8,87 | 70 | | 28 | Jul/6 | 15 | 133.73 | 134.07 | 134.33(0.02) | 134.71(0.05) | 134.88(-0.03) | 134.83 | 2 | | 12 | 73(-1.4) | 50 | [6] | [3] | [-1] | 59 | 11 | CR | -0.1 | HoldShort? | | (12) | -9 | 3 | -10 | -3 | 1.2,79 | 63 | | 29 | Jul/6 | 14 | 133.73 | 134.07 | 134.3(0.02) | 134.65(0.05) | 134.92(0.01) | 134.82 | 1.9 | | 12 | 75(2.7) | 50 | [6] | [15] | [-1] | 63 | 22 | CR | -0.2 | HoldShort | | (9) | 3 | 3 | -13 | 1 | 1.2,83 | 63 | | 30 | Jul/6 | 13 | 133.73 | 134.07 | 134.28(0.02) | 134.58(0.05) | 134.91(0.08) | 134.81 | 1.9 | | 12 | 72(2.8) | 50 | [6] | [36] | [-12] | 71 | 40 | CR | -0.2 | HoldShort | | (3) | 24 | -29 | -12 | 1 | 1.3,88 | 63 | | | | |
| 31 | Jul/6 | 12 | 133.73 | 134.07 | 134.26(0.02) | 134.51(0.06) | 134.81(0.09) | 134.94 | 2.2 | | 12 | 69(4.6) | 50 | [6] | [41] | [-2] | 90 | 52 | CR | 0.3 | OpenShort | | (6) | 27 | -9 | 0 | 7 | 1.8,95 | 63 | | 32 | Jul/6 | 11 | 133.73 | 134.07 | 134.24(0.02) | 134.43(0.08) | 134.68(0.1) | 134.98 | 2.2 | | 12 | 64(5.7) | 50 | [6] | [47] | [-2] | 101 | 65 | TP | 0.8 | OpenShort | | (3) | 30 | -18 | 18 | 12 | 2.1,98 | 63 | | 33 | Jul/6 | 10 | 133.73 | 134.07 | 134.21(0.02) | 134.32(0.1) | 134.54(0.12) | 135.06 | 2.4 | | 12 | 59(8.9) | 50 | [6] | [56] | [27] | 108 | 70 | UT | 1.6 | HoldLong | | (6) | 36 | 65 | 24 | 18 | 2.6,93 | 63 | | 34 | Jul/6 | 9 | 133.73 | 134.07 | 134.18(0.01) | 134.19(0.07) | 134.37(0.09) | 134.76 | 1.8 | | 12 | 50(4.6) | 50 | [3] | [42] | [38] | 90 | 53 | UT | 1.4 | OpenLong? | | (3) | 27 | 100 | 23 | 15 | 2.1,87 | 63 | | 35 | Jul/2 | 15 | 133.59 | 133.94 | 134.18(-0) | 134.1(0.04) | 134.25(0.02) | 134.3 | 1 | | 9 | 45(8.2) | 45 | [-0] | [13] | [1] | 47 | 15 | UR | 0.2 | SmallShort? | | (-3) | 6 | -3 | 13 | 0 | 0.5,84 | 61 | | | | |
| 36 | Jul/2 | 14 | 133.59 | 133.94 | 134.18(0.01) | 134.05(0.04) | 134.22(0.04) | 134.32 | 1.1 | | 9 | 37(0.3) | 50 | [3] | [19] | [6] | 37 | 10 | UT | 0.4 | OpenLong | | (0) | 12 | 9 | 14 | 7 | 0.6,72 | 61 | | 37 | Jul/2 | 13 | 133.59 | 133.94 | 134.17(0.01) | 133.99(0.02) | 134.17(0.06) | 134.28 | 1 | | 9 | 37(0.2) | 50 | [3] | [22] | [7] | 21 | 15 | UT | 0.4 | OpenLong | | (3) | 18 | 12 | 13 | 7 | 0.4,61 | 61 | | 38 | Jul/2 | 12 | 133.59 | 133.94 | 134.17(0) | 133.96(0.01) | 134.09(0.06) | 134.22 | 0.9 | | 9 | 37(0) | 50 | [0] | [20] | [10] | 8 | 15 | UR | 0.5 | SmallShort | | (0) | 18 | 18 | 16 | 13 | 0.2,53 | 61 | | 39 | Jul/2 | 11 | 133.59 | 133.94 | 134.17(-0) | 133.95(-0.02) | 134.01(0.05) | 134.14 | 0.8 | | 9 | 37(0) | 50 | [-0] | [13] | [5] | -4 | 13 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 23 | 14 | -0,46 | 61 | | 40 | Jul/2 | 10 | 133.59 | 133.94 | 134.17(-0) | 133.98(-0.02) | 133.94(0.05) | 134.14 | 0.8 | | 9 | 37(-0.2) | 50 | [-0] | [13] | [8] | -17 | 13 | UR | 0.8 | SmallShort | | (0) | 15 | 12 | 22 | 10 | -0,33 | 61 | | | | |
| 41 | Jul/2 | 9 | 133.59 | 133.94 | 134.17(-0) | 134.01(-0.02) | 133.87(0.04) | 134.08 | 0.7 | | 9 | 37(-0.3) | 50 | [-0] | [10] | [18] | -40 | 0 | UR | 0.8 | SmallShort? | | (0) | 12 | 44 | 16 | 9 | -0.3,18 | 61 | | 42 | Jul/1 | 15 | 133.48 | 133.92 | 134.17(-0) | 134.04(-0.05) | 133.82(-0.01) | 133.88 | 0.5 | | 12 | 37(6.4) | 50 | [-0] | [-9] | [6] | -72 | -22 | RG | 0.2 | Wait? | | (-3) | -3 | 15 | 7 | 4 | -1.1,6 | 52 | | 43 | Jul/1 | 14 | 133.48 | 133.92 | 134.17(-0) | 134.1(-0.06) | 133.83(-0.04) | 133.81 | 0.4 | | 12 | 31(1) | 50 | [-0] | [-19] | [-0] | -83 | -40 | RG | -0.1 | Wait | | (-3) | -12 | 0 | 2 | -5 | -1.4,2 | 52 | | 44 | Jul/1 | 13 | 133.48 | 133.92 | 134.16(-0.01) | 134.18(-0.05) | 133.89(-0.09) | 133.81 | 0.4 | | 12 | 30(1.4) | 20 | [-3] | [-33] | [-2] | -87 | -43 | RG | -0.3 | Wait | | (0) | -27 | 3 | -14 | -9 | -1.5,1 | 52 | | 45 | Jul/1 | 12 | 133.48 | 133.92 | 134.17(-0.01) | 134.25(-0.04) | 134.01(-0.1) | 133.79 | 0.4 | | 12 | 28(1.6) | 10 | [-3] | [-35] | [-7] | -93 | -45 | RG | -1 | SmallLong | | (-3) | -29 | -3 | -30 | -13 | -1.7,0 | 52 | | | | |
| 46 | Jul/1 | 11 | 133.48 | 133.92 | 134.18(-0.01) | 134.3(-0.03) | 134.14(-0.1) | 133.8 | 0.4 | | 12 | 27(1.8) | -0 | [-3] | [-33] | [-21] | -88 | -45 | RG | -1.6 | SmallLong | | (-3) | -29 | -32 | -50 | -19 | -1.8,7 | 52 | | 47 | Jul/1 | 10 | 133.48 | 133.92 | 134.18(0) | 134.34(-0.01) | 134.27(-0.08) | 133.95 | 0.6 | | 12 | 25(-0.3) | 15 | [0] | [-23] | [-18] | -45 | -40 | DR | -1.6 | OpenShort | | (-3) | -24 | -32 | -35 | -18 | -1.2,35 | 52 | | 48 | Jul/1 | 9 | 133.48 | 133.92 | 134.2(0.01) | 134.34(-0) | 134.38(-0.06) | 134.1 | 0.8 | | 12 | 25(-1.3) | 15 | [3] | [-15] | [-26] | -4 | -35 | DR | -1.4 | OpenShort? | | (3) | -18 | -74 | -1 | -12 | -0.5,59 | 52 | | 49 | Jun/30 | 15 | 133.35 | 133.89 | 134.19(0.02) | 134.36(0.02) | 134.47(-0.01) | 134.44 | 1.3 | | 15 | 26(-5) | 50 | [6] | [5] | [5] | 63 | -2 | UT | -0.1 | OpenLong? | | (3) | -3 | 6 | 21 | -2 | 1.2,83 | 57 | | 50 | Jun/30 | 14 | 133.35 | 133.89 | 134.16(0.04) | 134.33(0.02) | 134.48(0.01) | 134.41 | 1.2 | | 15 | 31(-6.3) | 50 | [12] | [12] | [-0] | 59 | -18 | UT | -0.3 | OpenLong | | (6) | 3 | -12 | 20 | 2 | 0.9,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|