|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.9300 One month high (close): $70.1900
BIGC Daily Change: -5.28% Daily StdDev 3.71% BIGC EMA_5_Trend: 0.35% 10Minute StdDev: $1.3995
Latest Price : $66.41(-5.28%) | Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($1.7) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($1.8) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 65 | 66.73 | 69.4(-0.08) | 69.63(-0.31) | 69.33(-1.02) | 66.88 | 0.7 | | 7 | 36(2.9) | 0 | [-2] | [-31] | [-48] | -80 | -538 | RG | -2.5 | SmallLong | | (-4) | -28 | -70 | -48 | -20 | -2.6,35 | 56 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.73(daily_ema_10 -0.22%) 65(daily_ema_20 -2.81%)
Resistance Levels: 69.4(weak_hourly_sma_20 3.77%) 69.63(weak_hourly_sma_10 4.11%)
|
| | | 2 | Jul/12 | 9 | 65 | 66.73 | 69.46(0.09) | 69.85(-0.15) | 70.04(-0.53) | 68.7 | 1.4 | | 7 | 33(0.1) | 10 | [2] | [-15] | [-27] | -18 | -337 | DR | -1.5 | OpenShort? | | (2) | -14 | -47 | -32 | -20 | -0.8,52 | 56 | | 3 | Jul/9 | 15 | 64.72 | 66.45 | 69.4(-0.01) | 69.95(0.03) | 70.41(-0.03) | 69.95 | 1.8 | | 10 | 33(-5.5) | 25 | [-0] | [2] | [-6] | 51 | 84 | RG | -0.5 | Wait? | | (5) | -1 | -14 | -8 | -4 | 0.6,86 | 72 | | 4 | Jul/9 | 14 | 64.72 | 66.45 | 69.4(0.28) | 69.93(0.18) | 70.43(0.18) | 70.32 | 2 | | 10 | 38(-6.8) | 50 | [8] | [12] | [-7] | 63 | -116 | CR | -0.1 | HoldShort | | (0) | 5 | -18 | -3 | 1 | 0.8,93 | 72 | | 5 | Jul/9 | 13 | 64.72 | 66.45 | 69.21(0.36) | 69.8(0.28) | 70.31(0.56) | 70.81 | 2.1 | | 10 | 45(-4) | 50 | [10] | [24] | [9] | 79 | -1 | UT | 0.4 | HoldLong | | (9) | 15 | 14 | 7 | 20 | 1.2,99 | 72 | | | | |
| 6 | Jul/9 | 12 | 64.72 | 66.45 | 68.96(0.34) | 69.6(0.4) | 69.92(0.38) | 70.44 | 2 | | 10 | 49(-6.7) | 50 | [9] | [21] | [0] | 76 | -43 | UT | 0.4 | HoldLong | | (10) | 10 | -4 | 9 | 0 | 1.1,98 | 72 | | 7 | Jul/9 | 11 | 64.72 | 66.45 | 68.73(0.43) | 69.33(0.07) | 69.66(0.24) | 70.55 | 2 | | 10 | 56(0.1) | 50 | [12] | [13] | [16] | 71 | -125 | UT | 0.6 | OpenLong | | (10) | 7 | 18 | 12 | 20 | 1.1,93 | 72 | | 8 | Jul/9 | 10 | 64.72 | 66.45 | 68.44(0.27) | 69.28(0.05) | 69.49(0.1) | 70.07 | 1.9 | | 10 | 56(-1.8) | 50 | [7] | [8] | [11] | 57 | -13 | UT | 0.4 | OpenLong | | (11) | 3 | 15 | 1 | 20 | 1,82 | 72 | | 9 | Jul/9 | 9 | 64.72 | 66.45 | 68.25(0.29) | 69.24(0.06) | 69.42(0.17) | 69.68 | 1.7 | | 10 | 58(-3.8) | 50 | [8] | [10] | [12] | 48 | -47 | UT | 0.2 | OpenLong? | | (7) | 5 | 31 | -6 | 20 | 0.9,75 | 72 | | 10 | Jul/8 | 15 | 64.2 | 65.89 | 68.05(0.3) | 69.2(0.03) | 69.3(0.02) | 68.88 | 1.7 | | 9 | 61(-5.2) | 50 | [8] | [5] | [-7] | 36 | -186 | CR | -0.2 | HoldShort? | | (7) | 1 | -9 | -9 | -20 | 0.5,73 | 76 | | | | |
| 11 | Jul/8 | 14 | 64.2 | 65.89 | 67.84(0.28) | 69.18(0.17) | 69.28(0.41) | 69.11 | 1.8 | | 9 | 67(-1.6) | 50 | [8] | [17] | [-11] | 53 | 5 | CR | -0.1 | HoldShort | | (9) | 11 | -24 | 3 | -20 | 0.7,85 | 76 | | 12 | Jul/8 | 13 | 64.2 | 65.89 | 67.65(0.33) | 69.06(0.31) | 68.99(-0.12) | 69.73 | 2 | | 9 | 68(0.2) | 50 | [9] | [5] | [2] | 66 | -60 | UT | 0.4 | OpenLong | | (10) | -3 | 2 | 5 | 7 | 1.1,88 | 76 | | 13 | Jul/8 | 12 | 64.2 | 65.89 | 67.42(0.33) | 68.85(-0.05) | 68.99(0) | 69.69 | 2 | | 9 | 68(1) | 50 | [9] | [4] | [16] | 62 | -0 | UT | 0.3 | OpenLong | | (9) | 0 | 23 | 6 | 20 | 1.2,82 | 76 | | 14 | Jul/8 | 11 | 64.2 | 65.89 | 67.2(0.29) | 68.88(0.39) | 69.07(-0.04) | 69.09 | 1.8 | | 9 | 67(-0.4) | 50 | [8] | [8] | [-3] | 45 | -30 | CR | 0 | HoldShort | | (8) | -1 | 11 | -14 | -20 | 1,70 | 76 | | 15 | Jul/8 | 10 | 64.2 | 65.89 | 67.01(0.31) | 68.61(0.43) | 69.1(0.03) | 68.8 | 1.7 | | 9 | 67(-1.7) | 50 | [9] | [11] | [8] | 51 | -44 | UT | -0.2 | OpenLong | | (7) | 1 | 44 | -10 | -20 | 1,76 | 76 | | | | |
| 16 | Jul/8 | 9 | 64.2 | 65.89 | 66.8(0.27) | 68.32(0.28) | 69.08(-0.07) | 67.66 | 1.3 | | 9 | 69(-0.7) | 20 | [7] | [6] | [-42] | 45 | -169 | CR | -0.7 | HoldShort? | | (6) | -2 | -93 | -9 | -20 | 0.5,82 | 76 | | 17 | Jul/7 | 15 | 63.7 | 65.46 | 66.62(0.39) | 68.13(0.8) | 69.13(0.73) | 70.12 | 2.4 | | 10 | 70(3.5) | 50 | [11] | [36] | [9] | 88 | 314 | UT | 0.5 | OpenLong? | | (13) | 20 | 17 | 8 | 20 | 1.8,93 | 84 | | 18 | Jul/7 | 14 | 63.7 | 65.46 | 66.36(0.39) | 67.59(0.49) | 68.63(-0.1) | 69.68 | 2.2 | | 10 | 66(4.9) | 50 | [11] | [9] | [16] | 82 | 69 | UT | 0.6 | OpenLong | | (10) | -3 | 17 | 6 | 20 | 1.9,84 | 84 | | 19 | Jul/7 | 13 | 63.7 | 65.46 | 66.1(0.36) | 67.26(0.54) | 68.7(0.83) | 69.23 | 2 | | 10 | 61(5.2) | 50 | [10] | [35] | [13] | 71 | 311 | UT | 0.3 | OpenLong | | (10) | 23 | 20 | -1 | 20 | 1.9,73 | 84 | | 20 | Jul/7 | 12 | 63.7 | 65.46 | 65.86(0.31) | 66.9(0.59) | 68.13(0.85) | 68.72 | 1.9 | | 10 | 56(4.2) | 50 | [9] | [36] | [11] | 63 | 328 | UT | 0.4 | OpenLong | | (9) | 23 | 32 | -25 | 20 | 1.9,65 | 84 | | | | |
| 21 | Jul/7 | 11 | 63.7 | 65.46 | 65.66(0.28) | 66.51(0.42) | 67.55(0.63) | 67.9 | 1.6 | | 10 | 52(2.6) | 50 | [8] | [28] | [8] | 63 | 211 | UT | 0.2 | OpenLong | | (7) | 17 | 11 | -8 | 20 | 1.6,73 | 84 | | 22 | Jul/7 | 10 | 63.7 | 65.46 | 65.48(0.27) | 66.23(0.35) | 67.13(0.86) | 67.61 | 1.4 | | 10 | 49(3.4) | 50 | [7] | [33] | [-24] | 75 | 273 | CR | 0.4 | HoldShort | | (7) | 24 | -92 | 9 | 20 | 1.6,85 | 84 | | 23 | Jul/7 | 9 | 63.7 | 65.46 | 65.3(0.38) | 66(0.73) | 66.56(1.11) | 70.03 | 2.3 | | 10 | 46(21.9) | 50 | [10] | [46] | [75] | 137 | 614 | UT | 2.8 | HoldLong? | | (12) | 30 | 145 | 26 | 20 | 3.8,92 | 84 | | 24 | Jul/6 | 15 | 63.21 | 64.79 | 65.05(0.12) | 65.52(0.19) | 65.83(0.25) | 66.4 | 1.4 | | 7 | 24(-1.4) | 50 | [3] | [11] | [16] | 86 | 150 | UT | 0.9 | HoldLong? | | (3) | 7 | 23 | 21 | 20 | 2.1,83 | 66 | | 25 | Jul/6 | 14 | 63.21 | 64.79 | 64.97(0.1) | 65.4(0.17) | 65.67(0.32) | 65.82 | 1.1 | | 7 | 26(1.3) | 50 | [3] | [13] | [-2] | 49 | 107 | CR | 0.3 | HoldShort | | (2) | 9 | 2 | -20 | 8 | 1.5,61 | 66 | | | | |
| 26 | Jul/6 | 13 | 63.21 | 64.79 | 64.91(0.1) | 65.29(0.28) | 65.46(0.18) | 65.77 | 1.1 | | 7 | 24(1.6) | 50 | [3] | [11] | [12] | 59 | 70 | UT | 0.6 | OpenLong | | (3) | 5 | 41 | -10 | -6 | 1.6,69 | 66 | | 27 | Jul/6 | 12 | 63.21 | 64.79 | 64.91(0) | 65.11(-0.04) | 65.34(-0.16) | 64.76 | 0.7 | | 7 | 23(-0.3) | -10 | [0] | [-4] | [-25] | 22 | -51 | DR | -1.1 | OpenShort | | (1) | -4 | -65 | -6 | -20 | -0.2,77 | 66 | | 28 | Jul/6 | 11 | 63.21 | 64.79 | 64.85(0.15) | 65.13(0.29) | 65.45(0.36) | 66.39 | 1.4 | | 7 | 23(5.6) | 50 | [4] | [16] | [18] | 110 | 176 | UT | 1.8 | HoldLong | | (3) | 10 | 31 | 9 | 20 | 2.9,87 | 66 | | 29 | Jul/6 | 10 | 63.21 | 64.79 | 64.75(0.08) | 64.94(0.18) | 65.21(0.13) | 65.61 | 1 | | 7 | 17(2.1) | 50 | [2] | [8] | [14] | 90 | 81 | UT | 1 | OpenLong | | (2) | 4 | 34 | -2 | 20 | 2.2,85 | 66 | | 30 | Jul/6 | 9 | 63.21 | 64.79 | 64.75(0) | 64.83(0.03) | 65.13(0.03) | 64.78 | 0.7 | | 7 | 15(-0.2) | 20 | [0] | [2] | [-9] | 40 | 17 | CR | -1 | HoldShort? | | (1) | 1 | -16 | -16 | -6 | 0.2,85 | 66 | | | | |
| 31 | Jul/2 | 15 | 62.91 | 64.58 | 64.7(0.06) | 64.81(0.15) | 65.11(0.36) | 65.18 | 0.9 | | 9 | 15(2.8) | 50 | [2] | [14] | [1] | 83 | 100 | UT | 0.2 | OpenLong? | | (1) | 10 | -3 | 9 | 6 | 1.4,98 | 52 | | 32 | Jul/2 | 14 | 62.91 | 64.58 | 64.66(0.04) | 64.72(0.17) | 64.87(0.08) | 65.26 | 0.9 | | 9 | 13(0.8) | 50 | [1] | [6] | [7] | 95 | 67 | UT | 1.2 | HoldLong | | (2) | 2 | 2 | 26 | 20 | 1.8,100 | 52 | | 33 | Jul/2 | 13 | 62.91 | 64.58 | 64.63(0.02) | 64.61(0.04) | 64.82(0.22) | 65.22 | 0.9 | | 9 | 12(0.6) | 50 | [1] | [8] | [13] | 89 | 128 | UT | 1.3 | HoldLong | | (1) | 6 | 2 | 49 | 20 | 1.9,91 | 52 | | 34 | Jul/2 | 12 | 62.91 | 64.58 | 64.62(0.02) | 64.59(0.07) | 64.67(0.22) | 65.18 | 0.9 | | 9 | 11(0.5) | 50 | [1] | [9] | [11] | 56 | 128 | UT | 1.7 | OpenLong | | (1) | 6 | 19 | 6 | 20 | 1.9,58 | 52 | | 35 | Jul/2 | 11 | 62.91 | 64.58 | 64.61(-0.02) | 64.55(0.04) | 64.53(0.03) | 64.72 | 0.7 | | 9 | 11(-0.1) | 50 | [-1] | [2] | [14] | 18 | 50 | UR | 0.7 | SmallShort | | (-1) | 1 | 30 | 15 | 12 | 0.4,58 | 52 | | | | |
| 36 | Jul/2 | 10 | 62.91 | 64.58 | 64.62(-0.07) | 64.52(-0.1) | 64.51(-0.07) | 63.99 | 0.4 | | 9 | 11(1.4) | 15 | [-2] | [-3] | [-18] | -59 | -43 | RG | -1.8 | SmallLong | | (-2) | -2 | -41 | -5 | -20 | -2.2,46 | 52 | | 37 | Jul/2 | 9 | 62.91 | 64.58 | 64.67(0.04) | 64.59(0.04) | 64.56(0.25) | 65 | 0.8 | | 9 | 9(0.4) | 50 | [1] | [9] | [13] | 39 | 76 | UT | 1.8 | OpenLong? | | (1) | 7 | 21 | 24 | 20 | 1.3,56 | 52 | | 38 | Jul/1 | 15 | 62.44 | 64.43 | 64.65(-0.02) | 64.59(0) | 64.4(-0.15) | 64.49 | 0.7 | | 10 | 9(0.7) | 45 | [-1] | [-2] | [2] | -28 | -39 | RG | 0.4 | Wait? | | (-1) | -4 | 2 | 11 | -8 | -0.7,40 | 61 | | 39 | Jul/1 | 14 | 62.44 | 64.43 | 64.66(0.01) | 64.56(-0.01) | 64.5(-0.11) | 64.44 | 0.7 | | 10 | 8(0.1) | 45 | [0] | [-1] | [-3] | -44 | -71 | DR | -0.2 | OpenShort | | (-1) | -3 | -8 | 1 | -9 | -0.9,29 | 61 | | 40 | Jul/1 | 13 | 62.44 | 64.43 | 64.66(-0) | 64.56(-0.04) | 64.57(0.05) | 64.63 | 0.7 | | 10 | 8(-0.3) | 50 | [0] | [3] | [2] | -34 | 15 | UR | 0.2 | SmallShort | | (1) | 1 | 16 | -25 | 14 | -0.1,19 | 61 | | | | |
| 41 | Jul/1 | 12 | 62.44 | 64.43 | 64.66(-0.06) | 64.59(-0.02) | 64.54(-0.11) | 64.23 | 0.6 | | 10 | 9(0.3) | 30 | [-2] | [-2] | [-5] | -60 | -36 | RG | -1.2 | SmallLong | | (-1) | -3 | 1 | -21 | -20 | -1.7,33 | 61 | | 42 | Jul/1 | 11 | 62.44 | 64.43 | 64.7(-0.06) | 64.6(-0.08) | 64.61(-0.19) | 64.2 | 0.6 | | 10 | 8(0.8) | 10 | [-2] | [-5] | [-14] | -46 | -65 | RG | -1.7 | SmallLong | | (-2) | -5 | -32 | -6 | -20 | -2,54 | 61 | | 43 | Jul/1 | 10 | 62.44 | 64.43 | 64.74(0.04) | 64.65(0.01) | 64.73(0.17) | 64.99 | 0.8 | | 10 | 7(-0.3) | 50 | [1] | [7] | [8] | 40 | 44 | UT | 1.2 | OpenLong | | (-1) | 5 | 8 | 17 | 20 | 1.1,62 | 61 | | 44 | Jul/1 | 9 | 62.44 | 64.43 | 64.71(0.03) | 64.65(-0.03) | 64.62(0.09) | 64.79 | 0.8 | | 10 | 8(-0.7) | 50 | [1] | [4] | [6] | 2 | 2 | UT | 0.7 | OpenLong? | | (1) | 3 | 13 | 2 | 20 | 0.3,44 | 61 | | 45 | Jun/30 | 15 | 61.97 | 64.03 | 64.69(0.02) | 64.67(-0.08) | 64.56(-0.12) | 64.48 | 0.8 | | 10 | 8(-3.8) | 45 | [1] | [-2] | [-2] | -28 | -83 | DR | -0.3 | OpenShort? | | (1) | -3 | -5 | -4 | 0 | -0.8,42 | 63 | | | | |
| 46 | Jun/30 | 14 | 61.97 | 64.03 | 64.68(0.1) | 64.72(-0.04) | 64.64(0.07) | 64.61 | 0.9 | | 10 | 12(-2.3) | 50 | [3] | [4] | [-3] | -12 | -93 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | -0 | -3 | -0.2,43 | 63 | | 47 | Jun/30 | 13 | 61.97 | 64.03 | 64.62(0.11) | 64.75(0.03) | 64.59(0.02) | 64.79 | 0.9 | | 10 | 15(-1.3) | 50 | [3] | [4] | [3] | -3 | -76 | UT | 0.4 | OpenLong | | (3) | 1 | 14 | -10 | -6 | 0.4,37 | 63 | | 48 | Jun/30 | 12 | 61.97 | 64.03 | 64.55(0.06) | 64.73(-0.05) | 64.58(-0.14) | 64.45 | 0.8 | | 10 | 16(-1) | 50 | [2] | [-2] | [-3] | -16 | -115 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -5 | -14 | -0.2,39 | 63 | | 49 | Jun/30 | 11 | 61.97 | 64.03 | 64.51(0.06) | 64.76(0.02) | 64.67(-0.16) | 64.49 | 0.8 | | 10 | 17(-0.3) | 40 | [2] | [-1] | [-9] | -11 | -102 | DR | -0.3 | OpenShort | | (2) | -4 | -15 | -4 | -20 | -0,39 | 63 | | 50 | Jun/30 | 10 | 61.97 | 64.03 | 64.47(0.06) | 64.75(0.02) | 64.78(-0.04) | 64.86 | 0.9 | | 10 | 17(0.2) | 50 | [2] | [2] | [9] | 26 | -12 | UT | 0.2 | OpenLong | | (2) | -1 | 20 | 9 | 11 | 0.7,58 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|