Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 12, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $27.4200      One month high (close): $33.7500

ARCE Daily Change: 1.2%   Daily StdDev 3.22%   ARCE EMA_5_Trend: -2.31%   10Minute StdDev: $0

Latest Price :  $28.2(1.2%)

Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.31%  Daily EMA 20 BBV: -1.6

Sample size 6   Avg positive next hour return: 1.82%(17%)   Avg negative next hour return: -0.78%(83%)
     Mon. Jul. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/129   31.31  29.94  27.92(-0.08 27.81(0.41 27.9(0.2128.47-1.4    -1430(-4.1)-25[-3][8][38]36333UR1SmallShort?    (-1)79116200.9,6323

Daily Trend: %
Up Forces:
Down Forces: 27.92(hourly_sma_20 -1.93%)  
Support Levels: 27.81(weak_hourly_sma_10 -2.32%)  
Resistance Levels: 29.94(daily_ema_10 5.16%)   31.31(daily_ema_20 9.98%)  
 
2Jul/915   31.44  30.44  27.94(-0.35 27.7(0.1 27.84(-0.3927.65-2    -1334(-6.8)-50[-11][-18][-4]-17157DT-0.3OpenShort?    (-8)-12-1-5-20-0.4,4325
3Jul/914   31.44  30.44  28.04(-0.36 27.67(0.21 27.95(-0.1827.66-2    -1341(-3.5)-50[-11][-10][-5]-21178DT-0.4OpenShort    (-11)-6-3-6-20-0.5,4225
4Jul/913   31.44  30.44  28.14(-0.37 27.61(0.05 28(0.2927.69-2    -1344(-2.6)-50[-12][2][-11]-11289RG-0.4Wait    (-12)9-3637-0.5,5225
5Jul/912   31.44  30.44  28.25(-0.28 27.6(0.15 27.92(0.6728.02-1.8    -1347(-2)-50[-9][16][2]-2372UR0.1SmallShort    (-10)21-201520-0.3,5625
 
6Jul/911   31.44  30.44  28.33(-0.25 27.56(-0.08 27.73(0.6528.2-1.7    -1349(-3.7)-50[-8][12][19]-2369UR0.5SmallShort    (-9)2022420-0.1,5125
7Jul/910   31.44  30.44  28.4(-0.34 27.58(-0.09 27.55(0.5628.18-1.7    -1353(-3.5)-50[-11][9][26]-21408UR0.6SmallShort    (-8)17301920-0.2,3425
8Jul/99   31.44  30.44  28.5(-0.4 27.6(-0.41 27.4(0.6527.91-1.9    -1356(-4)-40[-12][6][39]-47359UR0.5SmallShort?    (-13)20701020-0.6,1825
9Jul/815   31.64  31.01  28.61(-0.6 27.71(-0.54 27.22(-0.227.29-2.6    -1060(-12.9)-50[-19][-24][9]-7396DP0.1OpenShort?    (-16)-62328-1.2,730
10Jul/814   31.64  31.01  28.78(-0.76 27.86(-0.56 27.27(-0.4127.09-2.7    -1073(-2)-50[-24][-32][-15]-7770DT-0.1HoldShort    (-20)-13-22-6-20-1.4,830
 
11Jul/813   31.64  31.01  29(-0.7 28.02(-0.6 27.38(-0.8427.29-2.6    -1075(0.7)-50[-22][-46][-10]-77-96DT-0.1HoldShort    (-23)-26-14-8-20-1.4,830
12Jul/812   31.64  31.01  29.2(-0.61 28.19(-0.75 27.61(-0.7227.41-2.5    -1074(-304.7)-50[-19][-43][9]-80-178DP-0.2OpenShort    (-22)-2242-9-20-1.4,530
13Jul/811   31.64  31.01  29.38(4.83 28.4(-0.95 27.81(-1.3927.04-2.7    -10379(-1.2)15[150][-25][-31]-60-6010DR-0.1OpenShort    (-21)-43-56-5-20-0.4,030
14Jul/810   31.64  31.01  28.03(-0.53 28.67(-0.78 28.2(-0.8727.54-2.4    -10380(-0.8)-50[-16][-48][-16]-53145DT-0.1OpenShort    (159)-27-11-12-20-0.1,030
15Jul/89   31.64  31.01  28.18(-0.46 28.89(-0.73 28.45(-0.7127.64-2.4    -10381(-1.1)-50[-14][-42][-45]-5393DT-0.1OpenShort?    (-18)-22-86-24-20-0.1,030
 
16Jul/715   31.82  31.63  28.31(-0.41 29.1(-0.4 28.65(-0.428.44-2.4    -6382(-74.3)-50[-13][-25][-7]-45362DT-0OpenShort?    (-10)-124-19-200,534
17Jul/714   31.82  31.63  28.43(-0.35 29.22(-0.57 28.77(-0.7828.4-2.4    -6456(-1)-50[-11][-39][-31]-16149DT-0.1OpenShort    (-14)-24-64-19-20-0,3434
18Jul/713   31.82  31.63  28.53(-0.27 29.39(-0.42 29(-0.529-2    -6457(-0.9)-50[-8][-28][6]18306DP0OpenShort    (-9)-1625-9-70.1,6534
19Jul/712   31.82  31.63  28.61(-0.31 29.52(-0.62 29.15(-0.6528.77-2.2    -6458(-1)-50[-10][-36][-0]12210DT-0.1OpenShort    (-10)-2012-12-200,6234
20Jul/711   31.82  31.63  28.7(-0.35 29.7(-0.95 29.34(-0.7128.66-2.2    -6459(-0.8)-50[-11][-43][-18]42165DT-0.1OpenShort    (-11)-22-37-2-20-0,9234
 
21Jul/710   31.82  31.63  28.8(-0.27 29.98(-0.79 29.55(-0.4129.01-2    -6460(-0.8)-50[-8][-31][-24]44239DT-0.1OpenShort    (-10)-13-56-1-200,9434
22Jul/79   31.82  31.63  28.88(-0.19 30.22(-0.45 29.67(-0.3829.55-1.6    -6461(-0.6)-50[-6][-24][-11]48328DT-0OpenShort?    (-5)-12-200-200.1,9534
23Jul/615   31.96  32.09  28.93(-0.17 30.36(10.88 29.78(-0.3529.74-1.8    -2461(-68.4)-50[-5][154][-150]48365RG-0Wait?    (-5)-11-10-200.1,9543
24Jul/614   31.96  32.09  28.98(-0.19 27.38(-0.3 29.89(-0.5829.75-1.8    -2530(-1)-15[-6][-27][44]47319DP-0OpenShort    (-5)-185-1200.1,9443
25Jul/613   31.96  32.09  29.04(-0.22 27.46(-0.22 30.06(-1.1729.7-1.8    -2531(-1.3)-35[-7][-45][44]48155DP-0.1OpenShort    (-7)-379-2200.1,9543
 
26Jul/612   31.96  32.09  29.1(-0.31 27.52(-0.41 30.42(-1.1229.61-1.9    -2532(-1.3)-50[-10][-47][28]48209DP-0.1OpenShort    (-9)-35-50-2200.1,9543
27Jul/611   31.96  32.09  29.19(-0.21 27.63(-0.15 30.76(-0.5530.1-1.5    -2533(-1.4)-20[-7][-24][44]49385DP-0.1OpenShort    (-7)-17-16-3200.1,9643
28Jul/610   31.96  32.09  29.25(-0.25 27.67(-0.11 30.93(24.3330.26-1.4    -2535(-1.9)-25[-8][756][43]536801UR-0.1SmallShort    (-7)763-3910200.2,9843
29Jul/69   31.96  32.09  29.32(-0.25 27.7(0.03 24.88(0.0830.65-1.1    -2537(-1.9)-25[-8][-2][41]54723DP0.9OpenShort?    (-5)3-8020200.2,9943
30Jul/215   32.02  32.51  29.39(-0.16 27.69(0.26 24.86(0.9631.47-0.5    4539(-10.4)20[-5][32][103]581116UR1SmallShort?    (-4)301270200.3,10056
 
31Jul/214   32.02  32.51  29.44(-0.18 27.62(0.3 24.62(0.4831.35-0.6    4549(-1.7)15[-6][18][114]24965UR1SmallShort    (-5)164227200.3,6656
32Jul/213   32.02  32.51  29.49(-0.29 27.54(0.09 24.5(0.3630.93-0.9    4551(-2.3)-5[-9][10][INF]-5890UR1SmallShort    (-8)12INF23200.2,4056
33Jul/212   32.02  32.51  29.58(-5.23 27.51(-10.04 24.41(-20.030-26.5    4553(485)-50[-169][-851][-1364]-153-9766DT-3.6HoldShort    (-169)-646-3077-30-20-4.4,756
34Jul/211   32.02  32.51  31.21(-0.34 30.58(-0.09 30.52(-0.0230.56-1.2    468(-5)5[-11][-6][11]-57144RG0Wait    (-12)-12877-0.8,1356
35Jul/210   32.02  32.51  31.32(-0.42 30.61(-0.25 30.53(-0.2830.28-1.4    473(-3.4)-50[-14][-17][-16]-7537DT-0.3HoldShort    (-12)-9-460-7-1.2,556
 
36Jul/29   32.02  32.51  31.45(-0.39 30.69(-0.19 30.61(0.1230.74-1.1    476(-5.4)10[-13][-3][14]-64212RG0.1Wait?    (-12)426420-0.8,656
37Jul/115   31.96  32.68  31.57(-0.48 30.75(-0.27 30.57(-0.1530.48-1.2    482(1.7)-35[-16][-14][-3]-77115DT-0.1OpenShort?    (-14)-5-70-10-1.1,157
38Jul/114   31.96  32.68  31.72(-0.45 30.83(-0.37 30.62(-0.0630.55-1.1    480(-0.8)-25[-15][-13][1]-7685DP-0.1OpenShort    (-15)-2-3517-1.2,457
39Jul/113   31.96  32.68  31.86(-0.44 30.94(-0.5 30.64(-0.1730.58-1.1    481(0.7)-40[-14][-19][-4]-7616DT-0.1HoldShort    (-15)-6-1547-1.2,457
40Jul/112   31.96  32.68  32(-0.4 31.09(-0.52 30.69(-0.2230.73-1    480(1.2)-15[-13][-20][11]-77-39DP0OpenShort    (-14)-720720-1.2,357
 
41Jul/111   31.96  32.68  32.13(-0.42 31.25(-0.64 30.76(-0.5330.53-1.1    479(3.3)-50[-14][-32][-8]-90-201DT-0.2OpenShort    (-13)-17-173-20-1.6,057
42Jul/110   31.96  32.68  32.27(-0.39 31.45(-0.59 30.92(-0.4230.7-1    476(3.4)-40[-13][-28][-1]-89-191DT-0.2OpenShort    (-13)-1445-20-1.6,157
43Jul/19   31.96  32.68  32.4(-0.42 31.64(-0.65 31.05(-0.6430.66-1    472(4.6)-50[-14][-36][-14]-98-267DT-0.4OpenShort?    (-13)-21-191-20-1.9,057
44Jun/3015   31.96  32.88  32.54(-0.42 31.85(-0.54 31.25(-0.7830.85-0.9    568(7.6)-50[-14][-38][-13]-100-286DT-0.5HoldShort?    (-13)-25-204-20-2,050
45Jun/3014   31.96  32.88  32.68(-0.35 32.02(-0.61 31.5(-0.7831.05-0.7    560(6.4)-50[-11][-38][-16]-103-341DT-0.6HoldShort    (-12)-25-303-20-2.1,050
 
46Jun/3013   31.96  32.88  32.79(-0.32 32.22(-0.55 31.75(-0.7231.36-0.5    554(5.3)-40[-10][-35][-5]-100-294DT-0.6HoldShort    (-10)-2323-20-2,050
47Jun/3012   31.96  32.88  32.89(-0.34 32.4(-0.64 31.98(-0.7531.34-0.5    548(7.8)-50[-11][-37][-18]-113-314DT-1HoldShort    (-10)-24-31-3-20-2.5,050
48Jun/3011   31.96  32.88  33(-0.27 32.61(-0.52 32.22(-0.6831.66-0.2    541(6.9)-40[-9][-33][-27]-113-306DT-1.1HoldShort    (-8)-21-39-38-20-2.5,050
49Jun/3010   31.96  32.88  33.09(-0.21 32.78(-0.39 32.44(-0.3332.070.1    534(4.7)-30[-7][-19][-20]-108-180DT-0.8HoldShort    (-7)-10-24-36-20-2.3,050
50Jun/309   31.96  32.88  33.16(-0.17 32.91(-0.28 32.55(-0.4132.320.3    529(2.5)-20[-5][-20][-17]-105-182DT-0.6HoldShort?    (-6)-13-18-35-20-2.2,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA