|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $238.9200 One month high (close): $248.8800
AMGN Daily Change: 0.5% Daily StdDev 1.37% AMGN EMA_5_Trend: -0.14% 10Minute StdDev: $1.1784
Latest Price : $245.18(0.5%) | Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.9) Wed. Jul 7, 2021($1) Tue. Jul 6, 2021($2.2) Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 242.53 | 244.47 | 243.66(0.03) | 244.22(0.11) | 244.55(0.19) | 245.51 | 1.2 | | 4 | 37(3.3) | 40 | [2] | [19] | [9] | 89 | 99 | UT | 1 | OpenLong | | (2) | 14 | 11 | 23 | 13 | 2,89 | 65 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.47(daily_ema_10 -0.42%) 244.22(hourly_sma_10 -0.53%) 243.66(hourly_sma_20 -0.75%) 242.53(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Jul/9 | 10 | 242.53 | 244.47 | 243.59(0.02) | 243.95(0.11) | 244.09(0.09) | 245.11 | 1 | | 4 | 34(0.2) | 40 | [2] | [12] | [14] | 73 | 63 | UT | 1.2 | OpenLong | | (1) | 7 | 31 | 19 | 9 | 1.8,78 | 65 | | 3 | Jul/9 | 9 | 242.53 | 244.47 | 243.55(-0.02) | 243.67(0.06) | 243.87(0.05) | 244 | 0.6 | | 4 | 34(-9.4) | 25 | [-2] | [6] | [2] | 31 | 54 | UR | 0.2 | SmallShort? | | (-0) | 4 | -0 | 14 | -2 | 0.5,68 | 65 | | 4 | Jul/8 | 15 | 242.47 | 244.06 | 243.6(-0.06) | 243.52(0.07) | 243.75(0.01) | 244.01 | 0.6 | | 5 | 43(-16.6) | 5 | [-4] | [3] | [-1] | 19 | 86 | RG | 0.2 | Wait? | | (-1) | 1 | -4 | 4 | -0 | 0.4,59 | 57 | | 5 | Jul/8 | 14 | 242.47 | 244.06 | 243.74(-0.09) | 243.36(0.09) | 243.72(-0.07) | 244.12 | 0.7 | | 5 | 60(-10.1) | -10 | [-7] | [-2] | [10] | 16 | 94 | DP | 0.3 | OpenShort | | (-4) | -5 | 26 | 8 | 4 | 0.3,58 | 57 | | | | |
| 6 | Jul/8 | 13 | 242.47 | 244.06 | 243.96(-0.1) | 243.15(0.02) | 243.89(0.03) | 243.21 | 0.3 | | 5 | 70(-9.2) | -15 | [-7] | [2] | [-7] | -10 | 82 | RG | -0.4 | Wait | | (-8) | 2 | -22 | 2 | -2 | -0.4,50 | 57 | | 7 | Jul/8 | 12 | 242.47 | 244.06 | 244.21(-0.1) | 243.1(0.02) | 243.81(0.13) | 243.99 | 0.6 | | 5 | 79(-10.4) | 10 | [-7] | [9] | [8] | 6 | 127 | UR | 0.1 | SmallShort | | (-6) | 9 | 17 | 6 | 20 | -0.1,58 | 57 | | 8 | Jul/8 | 11 | 242.47 | 244.06 | 244.45(-0.12) | 243.04(-0.03) | 243.48(0.08) | 243.4 | 0.4 | | 5 | 89(-6.1) | -5 | [-9] | [4] | [-0] | -7 | 106 | RG | -0 | Wait | | (-8) | 6 | -13 | 19 | 15 | -0.5,56 | 57 | | 9 | Jul/8 | 10 | 242.47 | 244.06 | 244.75(-0.1) | 243.12(-0.02) | 243.29(0.12) | 243.86 | 0.6 | | 5 | 96(-2.9) | -5 | [-7] | [7] | [-5] | -15 | 94 | RG | 0.2 | Wait | | (-8) | 9 | -32 | 20 | 20 | -0.4,45 | 57 | | 10 | Jul/8 | 9 | 242.47 | 244.06 | 245(-0.06) | 243.18(0.03) | 243(0.24) | 244.99 | 1 | | 5 | 98(-1.9) | 50 | [-4] | [19] | [29] | -12 | 124 | UR | 0.8 | SmallShort? | | (-6) | 17 | 64 | 22 | 20 | -0,38 | 57 | | | | |
| 11 | Jul/7 | 15 | 242.25 | 243.61 | 245.15(-0.1) | 243.1(-0.06) | 243(0) | 242.78 | 0.2 | | 4 | 100(4.4) | 15 | [-7] | [-3] | [5] | -65 | 3 | RG | 0.1 | Wait? | | (-8) | 0 | 12 | 7 | 3 | -0.9,8 | 59 | | 12 | Jul/7 | 14 | 242.25 | 243.61 | 245.38(-0.08) | 243.24(-0.08) | 242.4(-0.08) | 242.38 | 0.1 | | 4 | 96(3.3) | 10 | [-6] | [-9] | [0] | -75 | -57 | RG | -0 | Wait | | (-8) | -6 | -1 | 8 | -10 | -1.2,5 | 59 | | 13 | Jul/7 | 13 | 242.25 | 243.61 | 245.58(-0.09) | 243.42(-0.11) | 242.6(-0.15) | 242.41 | 0.1 | | 4 | 93(4.2) | -0 | [-7] | [-16] | [0] | -79 | -76 | RG | -0.1 | Wait | | (-6) | -11 | -1 | 5 | -6 | -1.3,4 | 59 | | 14 | Jul/7 | 12 | 242.25 | 243.61 | 245.8(-0.08) | 243.69(-0.18) | 242.96(-0.16) | 242.43 | 0.1 | | 4 | 88(5.1) | 10 | [-6] | [-19] | [4] | -86 | -99 | RG | -0.2 | Wait | | (-6) | -12 | 11 | 1 | 2 | -1.5,2 | 59 | | 15 | Jul/7 | 11 | 242.25 | 243.61 | 246(-0.08) | 244.13(-0.26) | 243.35(-0.18) | 242.05 | -0.1 | | 4 | 83(6.9) | -20 | [-6] | [-23] | [-8] | -98 | -123 | DT | -0.6 | OpenShort | | (-7) | -13 | -20 | -7 | -4 | -1.9,0 | 59 | | | | |
| 16 | Jul/7 | 10 | 242.25 | 243.61 | 246.19(-0.05) | 244.77(-0.22) | 243.79(-0.12) | 242.73 | 0.2 | | 4 | 76(4.4) | -0 | [-4] | [-17] | [-8] | -95 | -120 | RG | -0.5 | Wait | | (-4) | -9 | -19 | -6 | -9 | -1.8,0 | 59 | | 17 | Jul/7 | 9 | 242.25 | 243.61 | 246.31(-0.02) | 245.32(-0.22) | 244.08(-0.07) | 243.38 | 0.4 | | 4 | 72(2.3) | 15 | [-1] | [-13] | [-9] | -88 | -119 | RG | -0.4 | Wait? | | (-3) | -5 | -24 | -3 | -11 | -1.6,2 | 59 | | 18 | Jul/6 | 15 | 241.98 | 243.35 | 246.31(-0) | 245.85(-0.21) | 244.25(-0.07) | 244.2 | 0.8 | | 5 | 70(4.5) | 35 | [-0] | [-12] | [-2] | -78 | -109 | DR | -0 | HoldShort? | | (-1) | -5 | -6 | -1 | -3 | -1.2,2 | 60 | | 19 | Jul/6 | 14 | 241.98 | 243.35 | 246.37(0.01) | 246.37(-0.18) | 244.41(-0.2) | 244.4 | 0.9 | | 5 | 65(-2.1) | 35 | [1] | [-20] | [-1] | -76 | -141 | DR | -0 | HoldShort | | (0) | -15 | 5 | -6 | -16 | -1.1,2 | 60 | | 20 | Jul/6 | 13 | 241.98 | 243.35 | 246.34(0.02) | 246.82(-0.15) | 244.9(-0.35) | 244.24 | 0.8 | | 5 | 67(-0.8) | 25 | [1] | [-30] | [-6] | -78 | -201 | DR | -0.4 | HoldShort | | (1) | -25 | 2 | -19 | -20 | -1.1,0 | 60 | | | | |
| 21 | Jul/6 | 12 | 241.98 | 243.35 | 246.3(0.01) | 247.2(-0.13) | 245.76(-0.33) | 244.17 | 0.8 | | 5 | 68(-1.7) | 15 | [1] | [-27] | [-11] | -74 | -186 | DR | -0.8 | OpenShort | | (1) | -24 | -1 | -34 | -20 | -1.1,4 | 60 | | 22 | Jul/6 | 11 | 241.98 | 243.35 | 246.28(0.02) | 247.53(-0.08) | 246.57(-0.36) | 244.22 | 0.8 | | 5 | 70(-2.8) | 10 | [1] | [-28] | [-20] | -58 | -193 | DR | -1.2 | OpenShort | | (1) | -26 | -23 | -41 | -20 | -1.1,20 | 60 | | 23 | Jul/6 | 10 | 241.98 | 243.35 | 246.24(0.05) | 247.74(-0.07) | 247.46(-0.35) | 245.04 | 1.1 | | 5 | 73(-3.7) | 5 | [4] | [-26] | [-27] | -20 | -193 | DR | -1.2 | OpenShort | | (2) | -25 | -50 | -30 | -20 | -0.6,45 | 60 | | 24 | Jul/6 | 9 | 241.98 | 243.35 | 246.13(0.08) | 247.91(0.01) | 248.32(-0.17) | 246.82 | 1.7 | | 5 | 76(-3.3) | -5 | [6] | [-10] | [-22] | 29 | -97 | DR | -0.7 | OpenShort? | | (6) | -12 | -48 | -18 | -20 | 0.3,71 | 60 | | 25 | Jul/2 | 15 | 241.67 | 243.04 | 245.93(0.11) | 247.88(0.11) | 248.74(0.04) | 248.53 | 2.3 | | 7 | 80(6.2) | 50 | [8] | [12] | [1] | 64 | 6 | UT | -0.1 | OpenLong? | | (8) | 3 | 8 | -12 | -2 | 1.2,84 | 70 | | | | |
| 26 | Jul/2 | 14 | 241.67 | 243.04 | 245.65(0.12) | 247.6(0.12) | 248.63(0.06) | 248.22 | 2.2 | | 7 | 73(0) | 50 | [9] | [14] | [-7] | 69 | -10 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | -12 | -10 | 1.2,89 | 70 | | 27 | Jul/2 | 13 | 241.67 | 243.04 | 245.37(0.13) | 247.29(0.17) | 248.49(0.19) | 248.68 | 2.3 | | 7 | 73(3.1) | 50 | [10] | [25] | [-7] | 84 | 43 | CR | 0.1 | OpenShort | | (9) | 14 | -19 | -5 | 4 | 1.5,96 | 70 | | 28 | Jul/2 | 12 | 241.67 | 243.04 | 245.06(0.13) | 246.87(0.2) | 248.02(0.21) | 249.36 | 2.5 | | 7 | 70(6.3) | 50 | [10] | [28] | [6] | 100 | 97 | UT | 0.6 | HoldLong | | (11) | 15 | 13 | -1 | 20 | 2,100 | 70 | | 29 | Jul/2 | 11 | 241.67 | 243.04 | 244.74(0.13) | 246.37(0.21) | 247.5(0.2) | 248.92 | 2.4 | | 7 | 64(7.1) | 50 | [10] | [27] | [12] | 105 | 86 | UT | 0.7 | HoldLong | | (9) | 15 | 27 | 4 | 20 | 2.2,100 | 70 | | 30 | Jul/2 | 10 | 241.67 | 243.04 | 244.43(0.11) | 245.85(0.19) | 247.01(0.18) | 247.99 | 2.1 | | 7 | 57(6.2) | 50 | [8] | [25] | [6] | 100 | 81 | UT | 0.6 | HoldLong | | (8) | 13 | 15 | -3 | 20 | 2.1,97 | 70 | | | | |
| 31 | Jul/2 | 9 | 241.67 | 243.04 | 244.17(0.09) | 245.4(0.15) | 246.58(0.2) | 247.48 | 1.9 | | 7 | 51(6) | 50 | [7] | [24] | [12] | 102 | 99 | UT | 0.6 | HoldLong? | | (7) | 15 | 32 | -5 | 20 | 2.2,97 | 70 | | 32 | Jul/1 | 15 | 241.05 | 242.06 | 243.95(0.07) | 245.03(0.12) | 246.1(0.15) | 246.35 | 1.9 | | 6 | 45(-1) | 40 | [5] | [19] | [-4] | 92 | 66 | CR | 0.2 | OpenShort? | | (5) | 11 | -11 | -9 | 12 | 1.8,97 | 59 | | 33 | Jul/1 | 14 | 241.05 | 242.06 | 243.79(0.08) | 244.73(0.16) | 245.73(0.2) | 246.74 | 2.1 | | 6 | 46(7) | 50 | [6] | [24] | [4] | 110 | 89 | TP | 0.8 | OpenShort | | (6) | 15 | 8 | -3 | 20 | 2.4,100 | 59 | | 34 | Jul/1 | 13 | 241.05 | 242.06 | 243.6(0.07) | 244.35(0.15) | 245.24(0.22) | 246.48 | 2 | | 6 | 39(8) | 50 | [5] | [25] | [9] | 118 | 104 | UT | 1.2 | HoldLong | | (6) | 16 | 18 | 5 | 20 | 2.7,100 | 59 | | 35 | Jul/1 | 12 | 241.05 | 242.06 | 243.44(0.05) | 243.99(0.12) | 244.69(0.19) | 245.83 | 1.7 | | 6 | 31(6.4) | 50 | [4] | [21] | [11] | 120 | 99 | UT | 1.4 | HoldLong | | (4) | 14 | 21 | 11 | 20 | 2.8,100 | 59 | | | | |
| 36 | Jul/1 | 11 | 241.05 | 242.06 | 243.32(0.02) | 243.7(0.11) | 244.22(0.11) | 245.09 | 1.5 | | 6 | 24(3.9) | 40 | [2] | [14] | [11] | 118 | 77 | UT | 1.3 | HoldLong | | (2) | 8 | 17 | 20 | 20 | 2.7,100 | 59 | | 37 | Jul/1 | 10 | 241.05 | 242.06 | 243.27(0.01) | 243.44(0.08) | 243.96(0.09) | 244.49 | 1.3 | | 6 | 20(-0.7) | 40 | [1] | [12] | [6] | 103 | 64 | UT | 0.9 | CloseLong | | (1) | 7 | 5 | 24 | 10 | 2.2,98 | 59 | | 38 | Jul/1 | 9 | 241.05 | 242.06 | 243.24(-0.01) | 243.24(0.05) | 243.74(0.12) | 244.32 | 1.2 | | 6 | 21(-0.4) | 40 | [-1] | [12] | [10] | 87 | 82 | UR | 1 | SmallShort? | | (1) | 9 | 17 | 17 | 20 | 1.9,89 | 59 | | 39 | Jun/30 | 15 | 240.49 | 241.42 | 243.26(-0.01) | 243.11(0.04) | 243.46(0.07) | 243.74 | 1.2 | | 5 | 22(-0.9) | 45 | [-1] | [8] | [7] | 59 | 49 | UR | 0.5 | SmallShort? | | (-1) | 5 | 9 | 19 | 7 | 0.8,89 | 45 | | 40 | Jun/30 | 14 | 240.49 | 241.42 | 243.29(0.01) | 243.01(0.03) | 243.29(0.05) | 243.43 | 1.1 | | 5 | 22(-0.9) | 35 | [1] | [6] | [1] | 32 | 13 | UT | 0.2 | OpenLong | | (-1) | 4 | -10 | 24 | 7 | 0.2,77 | 45 | | | | |
| 41 | Jun/30 | 13 | 240.49 | 241.42 | 243.27(0.03) | 242.94(0.02) | 243.18(0.11) | 243.8 | 1.3 | | 5 | 23(0.3) | 50 | [2] | [11] | [10] | 36 | 17 | UT | 1 | OpenLong | | (1) | 8 | 11 | 28 | 19 | 0.9,63 | 45 | | 42 | Jun/30 | 12 | 240.49 | 241.42 | 243.2(0.01) | 242.88(0.02) | 242.92(0.07) | 243.4 | 1.1 | | 5 | 23(0.1) | 50 | [1] | [7] | [9] | 1 | 19 | UT | 0.8 | OpenLong | | (1) | 5 | 14 | 20 | 11 | 0.3,43 | 45 | | 43 | Jun/30 | 11 | 240.49 | 241.42 | 243.17(-0.01) | 242.88(-0) | 242.75(-0.01) | 242.91 | 0.9 | | 5 | 23(0.1) | 30 | [-1] | [0] | [2] | -40 | -3 | UR | 0.3 | SmallShort | | (0) | -1 | 1 | 8 | 2 | -0.4,20 | 45 | | 44 | Jun/30 | 10 | 240.49 | 241.42 | 243.19(-0.01) | 242.84(-0.02) | 242.77(0.01) | 242.89 | 0.9 | | 5 | 23(0) | 25 | [-1] | [1] | [1] | -48 | 3 | UR | 0.2 | SmallShort | | (-1) | 1 | 0 | 3 | 5 | -0.5,15 | 45 | | 45 | Jun/30 | 9 | 240.49 | 241.42 | 243.19(0) | 242.88(-0.03) | 242.73(0.01) | 242.88 | 0.9 | | 5 | 23(-4.9) | 30 | [0] | [1] | [2] | -58 | -7 | UR | 0.3 | SmallShort? | | (-1) | 1 | 10 | -8 | 4 | -0.6,7 | 45 | | | | |
| 46 | Jun/29 | 15 | 240.05 | 240.98 | 243.21(0.03) | 242.95(-0.06) | 242.71(-0.05) | 242.55 | 0.9 | | 4 | 28(-3.3) | 40 | [2] | [-4] | [-1] | -64 | -74 | DR | -0.2 | OpenShort? | | (-0) | -4 | 1 | -9 | 1 | -0.9,9 | 58 | | 47 | Jun/29 | 14 | 240.05 | 240.98 | 243.14(0.04) | 243.09(-0.06) | 242.84(-0.04) | 242.51 | 0.9 | | 4 | 31(-3.6) | 35 | [3] | [-3] | [-7] | -57 | -82 | DR | -0.4 | OpenShort | | (1) | -3 | -15 | -12 | -4 | -0.7,11 | 58 | | 48 | Jun/29 | 13 | 240.05 | 240.98 | 243.05(0.04) | 243.24(-0.07) | 242.93(0.01) | 243.04 | 1.1 | | 4 | 35(-2.7) | 40 | [3] | [-0] | [2] | -35 | -39 | UT | 0.1 | OpenLong | | (4) | 1 | 10 | -12 | 9 | -0,15 | 58 | | 49 | Jun/29 | 12 | 240.05 | 240.98 | 242.95(0.03) | 243.4(-0.07) | 242.91(-0.05) | 242.7 | 0.9 | | 4 | 37(-2.5) | 25 | [2] | [-5] | [-3] | -38 | -54 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -13 | -7 | -0.2,17 | 58 | | 50 | Jun/29 | 11 | 240.05 | 240.98 | 242.87(0.04) | 243.57(-0.01) | 243.03(-0.06) | 242.77 | 1 | | 4 | 40(-3) | 20 | [3] | [-3] | [-7] | -22 | -57 | DR | -0.2 | OpenShort | | (2) | -4 | -12 | -7 | -19 | -0.1,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|