|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $166.9800
JBHT Daily Change: 2.09% Daily StdDev 1.46% JBHT EMA_5_Trend: -0.15% 10Minute StdDev: $1.4416
Latest Price : $165.72(2.09%) | Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($2.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($2.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 162.77 | 163.92 | 163.68(0.11) | 163.47(-0.07) | 163.26(0.09) | 164.54 | 0.6 | | 6 | 59(-0.7) | 50 | [8] | [7] | [2] | 7 | -39 | UT | 0.7 | OpenLong | | (8) | 6 | -16 | 17 | 20 | 0.5,44 | 69 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 163.47(hourly_sma_10 -0.65%)
Support Levels: 163.92(daily_ema_10 -0.38%) 163.68(hourly_sma_20 -0.52%) 162.77(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Jul/9 | 9 | 162.77 | 163.92 | 163.49(0.09) | 163.59(-0.05) | 163.12(0.2) | 164.94 | 0.7 | | 6 | 60(0.3) | 50 | [6] | [15] | [44] | -5 | 48 | UT | 1 | OpenLong? | | (9) | 14 | 111 | 7 | 20 | 0.8,25 | 69 | | 3 | Jul/8 | 15 | 162.66 | 163.4 | 163.34(-0.07) | 163.66(-0.22) | 162.79(0.05) | 162.25 | -0.1 | | 1 | 59(-2) | -10 | [-5] | [-5] | [1] | -53 | 15 | DP | -0.3 | OpenShort? | | (1) | 3 | 12 | -13 | -12 | -0.6,12 | 56 | | 4 | Jul/8 | 14 | 162.66 | 163.4 | 163.46(-0.1) | 164.03(-0.24) | 162.71(-0.12) | 161.96 | -0.2 | | 1 | 61(0.1) | -50 | [-7] | [-18] | [-14] | -44 | -18 | DT | -0.4 | OpenShort | | (-6) | -8 | -28 | -6 | -20 | -0.8,26 | 56 | | 5 | Jul/8 | 13 | 162.66 | 163.4 | 163.62(-0.08) | 164.42(-0.12) | 162.9(-0.47) | 162.64 | -0 | | 1 | 61(-0.5) | -50 | [-6] | [-37] | [-20] | -26 | -99 | DT | -0.1 | OpenShort | | (-5) | -32 | -48 | 0 | -20 | -0.5,37 | 56 | | | | |
| 6 | Jul/8 | 12 | 162.66 | 163.4 | 163.75(-0.05) | 164.62(-0.03) | 163.67(-0.23) | 163.8 | 0.4 | | 1 | 62(-0.9) | -20 | [-3] | [-17] | [3] | -14 | -9 | DP | 0.1 | OpenShort | | (-3) | -16 | 21 | -8 | -20 | 0,36 | 56 | | 7 | Jul/8 | 11 | 162.66 | 163.4 | 163.82(-0.06) | 164.67(0.05) | 164.05(-0.3) | 163.29 | 0.2 | | 1 | 63(-1.5) | -5 | [-4] | [-19] | [9] | -26 | -46 | RG | -0.4 | Wait | | (-4) | -21 | 59 | -34 | -20 | -0.3,32 | 56 | | 8 | Jul/8 | 10 | 162.66 | 163.4 | 163.93(-0.12) | 164.67(0) | 164.54(-0.48) | 161.87 | -0.3 | | 1 | 64(0) | -50 | [-8] | [-35] | [-28] | -27 | -130 | DT | -1.4 | OpenShort | | (-8) | -33 | -42 | -31 | -20 | -1.1,51 | 56 | | 9 | Jul/8 | 9 | 162.66 | 163.4 | 164.13(-0.1) | 164.6(0.1) | 165.34(-0.36) | 162.89 | 0.1 | | 1 | 64(-0.8) | -50 | [-7] | [-23] | [-59] | 10 | -70 | DT | -1.3 | OpenShort? | | (-7) | -25 | -146 | -19 | -20 | -0.7,77 | 56 | | 10 | Jul/7 | 15 | 162.81 | 163.14 | 164.3(0.01) | 164.44(0.34) | 165.94(0.23) | 166.51 | 1.2 | | 4 | 65(0.3) | 40 | [1] | [30] | [13] | 77 | 179 | UT | 0.3 | HoldLong? | | (1) | 16 | 32 | 7 | 17 | 1.2,97 | 52 | | | | |
| 11 | Jul/7 | 14 | 162.81 | 163.14 | 164.29(-0.04) | 163.89(0.3) | 165.57(0.17) | 165.71 | 1 | | 4 | 65(-1.7) | 10 | [-3] | [24] | [2] | 65 | 176 | UR | 0.1 | SmallShort | | (-1) | 12 | -1 | 7 | 16 | 0.7,97 | 52 | | 12 | Jul/7 | 13 | 162.81 | 163.14 | 164.36(-0.04) | 163.4(0.24) | 165.29(0.39) | 165.73 | 1 | | 4 | 66(-1.4) | 30 | [-3] | [38] | [5] | 66 | 225 | UR | 0.2 | SmallShort | | (-3) | 28 | -5 | 19 | 20 | 0.7,98 | 52 | | 13 | Jul/7 | 12 | 162.81 | 163.14 | 164.42(-0.02) | 163.01(0.07) | 164.65(0.48) | 165.86 | 1 | | 4 | 68(0) | 50 | [-1] | [38] | [12] | 57 | 238 | UR | 0.6 | SmallShort | | (-2) | 34 | -2 | 25 | 20 | 0.7,89 | 52 | | 14 | Jul/7 | 11 | 162.81 | 163.14 | 164.42(-0) | 162.89(0.04) | 163.86(0.57) | 165.91 | 1 | | 4 | 68(-1) | 50 | [-0] | [44] | [32] | 45 | 240 | UR | 1 | SmallShort | | (-2) | 40 | 52 | 34 | 20 | 0.7,77 | 52 | | 15 | Jul/7 | 10 | 162.81 | 163.14 | 164.46(-0.06) | 162.82(-0.04) | 162.93(0.45) | 164.63 | 0.6 | | 4 | 69(-0.8) | 45 | [-4] | [32] | [16] | 8 | 193 | UR | 0.8 | SmallShort | | (-3) | 32 | 13 | 28 | 20 | 0.1,55 | 52 | | | | |
| 16 | Jul/7 | 9 | 162.81 | 163.14 | 164.56(-0.06) | 162.88(-0.06) | 162.21(0.43) | 164.31 | 0.5 | | 4 | 70(-0.2) | 45 | [-4] | [29] | [34] | -17 | 157 | UR | 1 | SmallShort? | | (-5) | 31 | 72 | 24 | 20 | -0.1,36 | 52 | | 17 | Jul/6 | 15 | 162.7 | 162.47 | 164.65(-0.04) | 162.98(-0.17) | 161.52(0.1) | 162.55 | -0.1 | | -0 | 70(-1.6) | 30 | [-3] | [1] | [13] | -57 | -61 | UR | 0.5 | SmallShort? | | (-7) | 7 | 27 | 14 | 17 | -1,18 | 42 | | 18 | Jul/6 | 14 | 162.7 | 162.47 | 164.72(-0.02) | 163.26(-0.24) | 161.36(-0.35) | 161.9 | -0.3 | | -0 | 71(1.7) | 5 | [-2] | [-34] | [9] | -76 | -243 | RG | 0.3 | Wait | | (-4) | -26 | 26 | 7 | -4 | -1.4,9 | 42 | | 19 | Jul/6 | 13 | 162.7 | 162.47 | 164.76(-0.05) | 163.66(-0.31) | 161.92(-0.49) | 161.29 | -0.5 | | -0 | 70(2.6) | -35 | [-4] | [-47] | [0] | -90 | -290 | DT | -0.3 | OpenShort | | (-3) | -36 | 13 | -8 | -20 | -1.7,3 | 42 | | 20 | Jul/6 | 12 | 162.7 | 162.47 | 164.84(-0.04) | 164.17(-0.32) | 162.71(-0.52) | 160.99 | -0.6 | | -0 | 67(3.4) | -40 | [-3] | [-49] | [-8] | -99 | -328 | DT | -0.9 | OpenShort | | (-4) | -38 | 5 | -27 | -20 | -2,1 | 42 | | | | |
| 21 | Jul/6 | 11 | 162.7 | 162.47 | 164.91(-0.04) | 164.7(-0.38) | 163.56(-0.54) | 160.86 | -0.6 | | -0 | 64(3.1) | -40 | [-3] | [-53] | [-25] | -96 | -354 | DT | -1.5 | OpenShort | | (-3) | -39 | -38 | -35 | -20 | -2.2,9 | 42 | | 22 | Jul/6 | 10 | 162.7 | 162.47 | 164.91(-0) | 165.32(-0.31) | 164.44(-0.43) | 161.78 | -0.3 | | -0 | 61(2.2) | -25 | [-0] | [-42] | [-51] | -67 | -308 | DR | -1.5 | OpenShort | | (-1) | -31 | -118 | -28 | -20 | -1.8,28 | 42 | | 23 | Jul/6 | 9 | 162.7 | 162.47 | 164.98(0.06) | 165.83(-0.12) | 165.15(-0.15) | 164.68 | 0.7 | | -0 | 58(-4.4) | -10 | [4] | [-13] | [-12] | -17 | -126 | DR | -0.3 | OpenShort? | | (5) | -11 | -23 | -14 | -19 | -0.2,38 | 42 | | 24 | Jul/2 | 15 | 162.72 | 162.12 | 164.88(0.11) | 166.03(-0.04) | 165.4(-0.14) | 165.24 | 0.8 | | 0 | 63(-3.1) | 30 | [8] | [-7] | [-4] | 9 | -138 | DR | -0.1 | OpenShort? | | (5) | -10 | -1 | -10 | -20 | 0.2,54 | 50 | | 25 | Jul/2 | 14 | 162.72 | 162.12 | 164.7(0.12) | 166.1(-0.09) | 165.62(-0.13) | 165.25 | 0.8 | | 0 | 66(-4.9) | 20 | [9] | [-8] | [-4] | 18 | -137 | DR | -0.2 | OpenShort | | (7) | -10 | -1 | -11 | -18 | 0.3,60 | 50 | | | | |
| 26 | Jul/2 | 13 | 162.72 | 162.12 | 164.5(0.14) | 166.24(-0.05) | 165.83(-0.22) | 165.26 | 0.8 | | 0 | 71(-3) | 25 | [10] | [-13] | [-6] | 26 | -164 | DR | -0.3 | OpenShort | | (9) | -16 | -3 | -14 | -20 | 0.4,66 | 50 | | 27 | Jul/2 | 12 | 162.72 | 162.12 | 164.28(0.13) | 166.32(0.09) | 166.2(-0.19) | 165.32 | 0.9 | | 0 | 74(-1.3) | 10 | [10] | [-6] | [-15] | 38 | -135 | DR | -0.4 | OpenShort | | (10) | -14 | -25 | -12 | -20 | 0.5,75 | 50 | | 28 | Jul/2 | 11 | 162.72 | 162.12 | 164.07(0.13) | 166.18(0.19) | 166.51(-0.1) | 165.93 | 1.1 | | 0 | 75(-1.3) | 15 | [10] | [5] | [-12] | 52 | -61 | CR | -0.3 | HoldShort | | (10) | -7 | -17 | -14 | -20 | 0.8,82 | 50 | | 29 | Jul/2 | 10 | 162.72 | 162.12 | 163.86(0.16) | 165.86(0.21) | 166.67(0.05) | 166.37 | 1.2 | | 0 | 76(-0.7) | 40 | [12] | [17] | [-2] | 68 | -12 | CR | -0.1 | HoldShort | | (10) | 4 | 3 | -8 | -20 | 1.1,90 | 50 | | 30 | Jul/2 | 9 | 162.72 | 162.12 | 163.6(0.18) | 165.5(0.23) | 166.58(-0.04) | 166.29 | 1.2 | | 0 | 77(1.2) | 15 | [13] | [12] | [-14] | 75 | -47 | CR | -0.1 | HoldShort? | | (11) | -3 | -33 | -8 | -16 | 1.2,95 | 50 | | | | |
| 31 | Jul/1 | 15 | 162.76 | 161.19 | 163.31(0.19) | 165.12(0.3) | 166.65(0.12) | 167.11 | 1.3 | | -4 | 76(11) | 40 | [14] | [26] | [5] | 93 | 54 | UT | 0.2 | OpenLong? | | (14) | 9 | 10 | -1 | 20 | 1.7,100 | 51 | | 32 | Jul/1 | 14 | 162.76 | 161.19 | 163(0.16) | 164.63(0.3) | 166.44(0.36) | 166.86 | 1.3 | | -4 | 65(5.5) | 50 | [12] | [43] | [3] | 91 | 164 | UT | 0.2 | OpenLong | | (12) | 26 | 5 | -10 | 20 | 1.8,96 | 51 | | 33 | Jul/1 | 13 | 162.76 | 161.19 | 162.74(0.16) | 164.13(0.25) | 165.84(0.48) | 166.72 | 1.2 | | -4 | 59(6.1) | 50 | [12] | [49] | [13] | 99 | 195 | UT | 0.5 | OpenLong | | (11) | 35 | 32 | -11 | 20 | 2.1,96 | 51 | | 34 | Jul/1 | 12 | 162.76 | 161.19 | 162.49(0.15) | 163.73(0.26) | 165.05(0.38) | 165.94 | 1 | | -4 | 53(5) | 35 | [11] | [42] | [-7] | 96 | 150 | CR | 0.5 | OpenShort | | (9) | 28 | -28 | -5 | 20 | 2,96 | 51 | | 35 | Jul/1 | 11 | 162.76 | 161.19 | 162.25(0.18) | 163.3(0.33) | 164.43(0.52) | 166.63 | 1.2 | | -4 | 48(10.1) | 50 | [13] | [56] | [15] | 120 | 216 | UT | 1.4 | HoldLong | | (12) | 38 | 23 | 11 | 20 | 2.8,100 | 51 | | | | |
| 36 | Jul/1 | 10 | 162.76 | 161.19 | 161.96(0.16) | 162.76(0.33) | 163.58(0.47) | 166.06 | 1 | | -4 | 38(12.3) | 50 | [12] | [52] | [38] | 132 | 204 | UT | 2 | HoldLong | | (11) | 34 | 91 | 13 | 20 | 3.3,99 | 51 | | 37 | Jul/1 | 9 | 162.76 | 161.19 | 161.7(0.09) | 162.23(0.16) | 162.82(0.24) | 163.84 | 0.3 | | -4 | 26(4.5) | 40 | [7] | [27] | [20] | 112 | 97 | UT | 1.2 | HoldLong? | | (7) | 18 | 44 | 15 | 20 | 2.5,99 | 51 | | 38 | Jun/30 | 15 | 162.83 | 160.37 | 161.55(0.05) | 161.97(0.06) | 162.42(0.01) | 162.76 | -0 | | -11 | 21(2.6) | -40 | [4] | [3] | [2] | 88 | 19 | RG | 0.5 | Wait? | | (4) | 1 | -3 | 7 | 20 | 1.7,95 | 47 | | 39 | Jun/30 | 14 | 162.83 | 160.37 | 161.46(0.02) | 161.87(0.11) | 162.41(0.14) | 162.84 | 0 | | -11 | 19(1.6) | -30 | [2] | [14] | [9] | 93 | 108 | RG | 0.7 | Wait | | (4) | 11 | 17 | 11 | 18 | 2.1,90 | 47 | | 40 | Jun/30 | 13 | 162.83 | 160.37 | 161.43(0.01) | 161.69(0.12) | 162.18(0.15) | 162.41 | -0.1 | | -11 | 17(0.8) | -45 | [1] | [15] | [1] | 68 | 91 | RG | 0.4 | Wait | | (1) | 11 | 7 | -7 | 5 | 1.6,78 | 47 | | | | |
| 41 | Jun/30 | 12 | 162.83 | 160.37 | 161.41(0.01) | 161.49(0.07) | 161.94(0.18) | 162.24 | -0.2 | | -11 | 16(0.7) | -30 | [1] | [16] | [9] | 67 | 89 | RG | 0.5 | Wait | | (1) | 14 | 15 | 15 | 14 | 1.4,82 | 47 | | 42 | Jun/30 | 11 | 162.83 | 160.37 | 161.4(0.01) | 161.37(0.02) | 161.65(0.08) | 161.87 | -0.3 | | -11 | 16(0.2) | -50 | [1] | [6] | [-5] | 60 | 40 | CR | 0.4 | HoldShort | | (0) | 6 | -33 | 26 | 19 | 0.9,87 | 47 | | 43 | Jun/30 | 10 | 162.83 | 160.37 | 161.39(0.03) | 161.34(0.06) | 161.52(0.11) | 162.66 | -0 | | -11 | 16(2.2) | -0 | [2] | [10] | [23] | 88 | 77 | RG | 2.1 | SmallShort | | (2) | 8 | 39 | 38 | 20 | 2.3,80 | 47 | | 44 | Jun/30 | 9 | 162.83 | 160.37 | 161.34(0.01) | 161.25(0.04) | 161.34(0.09) | 161.73 | -0.3 | | -11 | 13(-1.4) | -20 | [1] | [8] | [10] | 22 | 33 | RG | 0.8 | SmallShort? | | (0) | 7 | 23 | 7 | 11 | 0.8,52 | 47 | | 45 | Jun/29 | 15 | 163.17 | 160.48 | 161.32(0.03) | 161.19(0.02) | 161.19(0.09) | 161.19 | -0.5 | | -14 | 15(0.5) | -25 | [2] | [6] | [4] | -19 | -19 | RG | 0 | Wait? | | (0) | 7 | 17 | -9 | -5 | -0.3,39 | 42 | | | | |
| 46 | Jun/29 | 14 | 163.17 | 160.48 | 161.27(0.02) | 161.19(0) | 161.05(-0.03) | 160.78 | -0.6 | | -14 | 14(-1.1) | -50 | [2] | [-4] | [-7] | -27 | -61 | DR | -0.5 | OpenShort | | (1) | -2 | -18 | 1 | -14 | -0.9,46 | 42 | | 47 | Jun/29 | 13 | 163.17 | 160.48 | 161.24(0.04) | 161.16(0.02) | 161.1(-0.04) | 161.22 | -0.5 | | -14 | 15(-0.7) | -45 | [3] | [-3] | [-6] | 0 | -57 | DR | 0.2 | OpenShort | | (2) | -3 | -22 | 10 | -2 | -0,50 | 42 | | 48 | Jun/29 | 12 | 163.17 | 160.48 | 161.18(0.04) | 161.13(0.05) | 161.1(0) | 161.76 | -0.4 | | -14 | 16(-1.3) | -10 | [3] | [1] | [13] | 9 | -5 | RG | 0.9 | SmallShort | | (4) | 0 | 32 | 3 | 19 | 0.9,36 | 42 | | 49 | Jun/29 | 11 | 163.17 | 160.48 | 161.11(0.04) | 161.05(-0.07) | 161.16(-0.01) | 161 | -0.5 | | -14 | 17(-2.4) | -25 | [3] | [-5] | [7] | -31 | -58 | RG | -0.2 | Wait | | (1) | -1 | 22 | -10 | 13 | -0.2,24 | 42 | | 50 | Jun/29 | 10 | 163.17 | 160.48 | 161.04(0.03) | 161.17(-0.1) | 161.18(-0.05) | 160.47 | -0.7 | | -14 | 20(-2.3) | -50 | [2] | [-9] | [-10] | -31 | -89 | DR | -0.9 | OpenShort | | (1) | -4 | -23 | -10 | -10 | -0.7,37 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|