Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $840.5300      One month high (close): $954.6300

ISRG Daily Change: -0.27%   Daily StdDev 1.74%   ISRG EMA_5_Trend: 0.51%   10Minute StdDev: $4.1522

Latest Price :  $950.32(-0.27%)

Tue. Jul 13, 2021($2.2)   Mon. Jul 12, 2021($3.7)   Fri. Jul 9, 2021($3.7)   Thu. Jul 8, 2021($4.1)   Wed. Jul 7, 2021($6.4)   Tue. Jul 6, 2021($5.3)   Fri. Jul 2, 2021($5)   Thu. Jul 1, 2021($3.4)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.4

Sample size 2   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.46%(50%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/99   911.27  934.3  948.23(0.05)  948.11(-0.09)  949.45(-0.02) 943.021.1    1621(-0.6)40[3][-0][-22]-25-108DR-1.1OpenShort?    (2)-1-53-14-18-0.9,4893



Daily Trend: %
Up Forces: 948.23(hourly_sma_20 0.55%)   
Down Forces: 
Support Levels: 934.3(daily_ema_10 -0.92%)   911.27(daily_ema_20 -3.37%)   
Resistance Levels: 948.11(weak_hourly_sma_10 0.54%)   


 
2Jul/815   906.62  929.85  947.77(0.07)  948.97(0.01)  949.67(0.23) 952.261.6    1722(-0.5)50[4][18][6]3337UT0.4OpenLong?    (6)1389200.7,6591
3Jul/814   906.62  929.85  947.14(0.07)  948.83(-0.01)  947.5(0.19) 950.971.5    1722(-1.3)50[4][15][4]2516UT0.5OpenLong    (3)11-117160.6,6091
4Jul/813   906.62  929.85  946.44(0.09)  948.88(-0.05)  945.67(-0.06) 951.061.5    1723(-0.9)50[5][-0][6]18-61UT0.8OpenLong    (4)-3710200.7,5091
5Jul/812   906.62  929.85  945.64(0.08)  949.37(-0.07)  946.24(-0.06) 949.951.5    1724(-1.1)50[5][-1][12]5-50RG0.5Wait    (4)-334-3190.6,4091
 


6Jul/811   906.62  929.85  944.88(0.06)  950.07(-0.04)  946.78(-0.16) 944.091.3    1725(-1.7)50[3][-6][-3]-25-114DR-0.4OpenShort    (3)-915-29-20-0.1,2891
7Jul/810   906.62  929.85  944.36(0.05)  950.43(-0.04)  948.28(-0.2) 941.441.2    1727(-1.4)45[3][-9][-9]-13-136DR-0.9OpenShort    (2)-12-2-23-20-0.4,4791
8Jul/89   906.62  929.85  943.85(0.05)  950.77(-0.02)  950.16(-0.2) 941.821.2    1729(-1.1)15[3][-8][-31]13-126DR-1OpenShort?    (3)-12-70-14-20-0.2,6891
9Jul/715   901.06  925.03  943.34(0.11)  950.95(0.12)  952.09(-0.04) 953.931.8    1830(0)50[6][6][2]62-16UT0.2OpenLong?    (7)-28-0-21.2,8294
10Jul/714   901.06  925.03  942.27(0.14)  949.85(0.16)  952.49(-0.09) 952.621.7    1830(-0.5)50[8][5][0]57-59UT0OpenLong    (6)-56-6-121.2,7794
 


11Jul/713   901.06  925.03  940.95(0.13)  948.35(0.19)  953.35(0.08) 951.581.7    1830(-0.7)50[7][16][-2]56-5CR-0.2HoldShort    (8)54-14-151.2,7694
12Jul/712   901.06  925.03  939.71(0.14)  946.58(0.12)  952.58(0.13) 950.871.7    1831(-0.5)50[8][17][-3]637CR-0.2HoldShort    (7)7-3-1661.2,8394
13Jul/711   901.06  925.03  938.41(0.15)  945.44(0.15)  951.38(0.17) 951.451.7    1831(0)50[9][20][-9]7627CR0OpenShort    (8)10-26-6121.4,9194
14Jul/710   901.06  925.03  937.02(0.18)  943.99(0.22)  949.81(0.28) 955.941.8    1831(2)50[10][29][2]9985UT0.6OpenLong    (10)16-53202,9994
15Jul/79   901.06  925.03  935.35(0.19)  941.9(0.24)  947.2(0.41) 956.931.9    1829(3.5)50[11][37][24]110137UT1.1HoldLong?    (10)23538202.4,10094
 


16Jul/615   895.04  919.54  933.6(0.14)  939.68(0.15)  943.34(0.29) 947.721.7    1926(0.6)50[8][27][9]9579UT0.6HoldLong?    (8)17165201.8,10093
17Jul/614   895.04  919.54  932.27(0.14)  938.28(0.14)  940.57(0.11) 944.871.6    1925(0)50[8][16][5]9023UT0.6HoldLong    (7)687181.6,10093
18Jul/613   895.04  919.54  930.92(0.14)  936.94(0.13)  939.5(0.14) 943.571.6    1925(0.8)50[8][17][4]8631UT0.5HoldLong    (8)848201.6,9693
19Jul/612   895.04  919.54  929.59(0.13)  935.74(0.11)  938.18(0.17) 942.911.6    1924(1.1)50[7][18][12]8149UT0.6OpenLong    (8)1031-5201.8,8693
20Jul/611   895.04  919.54  928.38(0.1)  934.69(0.12)  936.61(0.06) 937.651.4    1923(0.3)50[6][12][6]6811UT0.1OpenLong    (6)323-8-31.3,8593
 


21Jul/610   895.04  919.54  927.42(0.08)  933.55(0.07)  936.61(0) 933.861.3    1923(-0.1)45[5][7][-14]62-14CR-0.3HoldShort    (5)0-33-10-130.9,8993
22Jul/69   895.04  919.54  926.67(0.11)  932.85(0.16)  935.99(0.17) 939.521.5    1923(1.8)50[6][20][6]9569UT0.5OpenLong?    (7)1015-0161.8,10093
23Jul/215   889.11  913.94  925.63(0.09)  931.39(0.15)  934.38(0.12) 936.991.5    1821(2.4)50[5][16][5]9358UT0.4OpenLong?    (6)712-1121.7,10093
24Jul/214   889.11  913.94  924.78(0.08)  930.04(0.13)  933.3(0.06) 935.031.4    1819(1.2)50[5][12][1]9341UT0.3OpenLong    (4)32-091.7,10093
25Jul/213   889.11  913.94  924.02(0.09)  928.79(0.14)  932.78(0.18) 934.751.4    1818(1.5)50[5][19][3]9674UT0.3OpenLong    (5)106-3151.9,9893
 


26Jul/212   889.11  913.94  923.23(0.08)  927.51(0.14)  931.08(0.15) 933.691.4    1816(1.8)50[5][17][4]9664UT0.5OpenLong    (4)913-9172,9693
27Jul/211   889.11  913.94  922.51(0.05)  926.26(0.15)  929.71(0.14) 931.421.3    1814(1.4)50[3][17][0]9484UT0.4OpenLong    (4)8-1081.9,9693
28Jul/210   889.11  913.94  922.04(0.04)  924.91(0.16)  928.4(0.17) 931.61.3    1813(1.7)50[2][18][0]104102TP0.8OpenShort    (3)10-52162.3,9693
29Jul/29   889.11  913.94  921.63(0.05)  923.43(0.15)  926.78(0.21) 932.441.3    1811(2.4)50[3][21][18]123122UT1.6HoldLong?    (3)123715203,9893
30Jul/115   883.79  908.52  921.19(0.05)  922.07(0.09)  924.81(0.09) 926.231.3    189(-0.9)50[3][11][1]9321UT0.5HoldLong?    (1)5-410131.8,9893
 


31Jul/114   883.79  908.52  920.76(0.08)  921.28(0.09)  923.94(0.12) 926.881.3    1810(-1.8)50[5][13][9]9819UT0.9HoldLong    (3)71216201.9,10093
32Jul/113   883.79  908.52  920(0.09)  920.49(0.07)  922.81(0.15) 924.871.2    1812(-1.9)50[5][15][7]79-5UT0.5HoldLong    (4)9815191.3,9693
33Jul/112   883.79  908.52  919.17(0.09)  919.87(0.04)  921.41(0.14) 923.481.2    1814(-1.7)50[5][13][5]63-6UT0.5OpenLong    (5)8512191,8893
34Jul/111   883.79  908.52  918.35(0.09)  919.53(0.03)  920.09(0.08) 922.591.2    1815(-0.8)50[5][10][5]49-23UT0.5OpenLong    (5)5415160.8,7993
35Jul/110   883.79  908.52  917.54(0.07)  919.25(0.03)  919.33(0.08) 921.91.2    1816(-0.6)50[4][9][3]35-3UT0.5OpenLong    (5)546120.8,6593
 


36Jul/19   883.79  908.52  916.85(0.07)  918.95(0.02)  918.62(0.05) 921.191.1    1817(-0.2)50[4][7][7]27-10UT0.5OpenLong?    (4)320-3120.8,5793
37Jun/3015   878.4  904.54  916.23(0.05)  918.75(-0.05)  918.17(-0.02) 917.881.2    1817(-0.2)50[3][1][1]5-36UT-0.1OpenLong?    (3)-16-1030.3,4793
38Jun/3014   878.4  904.54  915.81(0.04)  919.18(-0.07)  918.33(-0.07) 916.91.2    1817(-0.8)50[2][-2][-6]16-50DR-0.3OpenShort    (2)-4-12-9-30.2,6193
39Jun/3013   878.4  904.54  915.45(0.06)  919.82(-0.05)  918.97(-0.02) 918.791.2    1818(-0.8)50[3][1][1]35-27UT-0OpenLong    (3)-13-430.6,7093
40Jun/3012   878.4  904.54  914.87(0.07)  920.31(0.01)  919.18(-0.01) 918.371.2    1819(-0.5)50[4][4][-3]35-36CR-0.1HoldShort    (3)-1-3-6-160.6,7093
 


41Jun/3011   878.4  904.54  914.24(0.07)  920.23(0.08)  919.27(-0.01) 918.91.2    1819(0)50[4][6][-2]42-26CR-0.1HoldShort    (4)-11-4-200.7,7493
42Jun/3010   878.4  904.54  913.63(0.06)  919.52(0.11)  919.34(-0.08) 918.721.2    1819(0.2)50[3][3][-6]46-22CR-0.1HoldShort    (4)-5-8-4-200.8,7693
43Jun/309   878.4  904.54  913.08(0.05)  918.48(0.14)  920.03(-0.07) 920.091.3    1819(0.5)50[3][4][-2]5411CR0HoldShort?    (4)-42-6-171.1,7693
44Jun/2915   873.54  899.89  912.58(0.06)  917.16(0.14)  920.68(-0.08) 919.811.4    1818(-0.2)50[3][4][-1]55-2CR-0.1HoldShort?    (3)-56-14-101.2,7596
45Jun/2914   873.54  899.89  912.03(0.07)  915.84(0.12)  921.45(0.03) 918.821.4    1819(0.3)50[4][9][-4]585CR-0.4HoldShort    (3)2-3-19-11.1,8096
 


46Jun/2913   873.54  899.89  911.37(0.07)  914.76(0.12)  921.2(0.16) 919.261.4    1818(0.5)50[4][17][-9]7159CR-0.3HoldShort    (4)9-18-21101.3,8896
47Jun/2912   873.54  899.89  910.71(0.1)  913.71(0.14)  919.69(0.3) 922.191.5    1818(1.7)50[6][26][-1]97103CR0.4OpenShort    (5)17-7-8202,9796
48Jun/2911   873.54  899.89  909.84(0.1)  912.44(0.15)  916.92(0.36) 923.311.5    1816(2.7)50[6][29][10]114139UT1.2HoldLong    (6)21-238202.6,9996
49Jun/2910   873.54  899.89  908.95(0.1)  911.08(0.18)  913.65(0.38) 923.661.5    1813(4.8)50[6][31][24]135155UT2.3HoldLong    (6)223645203.4,10096
50Jun/299   873.54  899.89  908.01(0.06)  909.43(0.13)  910.22(0.21) 917.561.4    189(2.7)50[3][20][21]122103UT2.6HoldLong?    (4)123541203.4,8796
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA