|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.9000 One month high (close): $45.3100
INDA Daily Change: 0.98% Daily StdDev 1.04% INDA EMA_5_Trend: 0.11% 10Minute StdDev: $0.1694
Latest Price : $44.33(0.98%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 44.42 | 44.26 | 44.04(0.04) | 44(0.02) | 44.02(0.12) | 44.26 | -0.5 | | -4 | 37(2.7) | 10 | [4] | [13] | [15] | 53 | 40 | RG | 1.8 | SmallShort | | (5) | 12 | 17 | 39 | 20 | 1.7,60 | 56 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.04(weak_hourly_sma_20 -0.5%) 44(weak_hourly_sma_10 -0.59%)
Resistance Levels: 44.42(daily_ema_20 0.36%)
|
| | | 2 | Jul/9 | 9 | 44.42 | 44.26 | 44.04(0) | 43.99(0.01) | 43.97(0.14) | 44.18 | -0.7 | | -4 | 35(-0.1) | 20 | [0] | [14] | [28] | 15 | 77 | UR | 1.7 | SmallShort? | | (2) | 14 | 69 | 24 | 14 | 1.3,32 | 56 | | 3 | Jul/8 | 15 | 44.46 | 44.27 | 44.02(-0.03) | 43.98(-0.07) | 43.91(-0.01) | 43.85 | -1.5 | | -6 | 35(2.5) | -45 | [-3] | [-6] | [-4] | -78 | -11 | DT | -0.5 | OpenShort? | | (-2) | -1 | -6 | -7 | -7 | -1.4,7 | 44 | | 4 | Jul/8 | 14 | 44.46 | 44.27 | 44.04(-0.04) | 44.01(-0.06) | 43.91(-0.04) | 43.88 | -1.5 | | -6 | 32(-1.1) | -50 | [-4] | [-9] | [-4] | -64 | -8 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | 5 | -5 | -1.2,16 | 44 | | 5 | Jul/8 | 13 | 44.46 | 44.27 | 44.06(-0.03) | 44.04(-0.04) | 43.93(-0.11) | 43.94 | -1.3 | | -6 | 33(-0.9) | -50 | [-3] | [-14] | [-3] | -56 | -27 | DT | 0.1 | OpenShort | | (-2) | -11 | -8 | 3 | -5 | -0.9,17 | 44 | | | | |
| 6 | Jul/8 | 12 | 44.46 | 44.27 | 44.08(-0.02) | 44.06(-0.05) | 43.98(-0.08) | 43.98 | -1.2 | | -6 | 34(-0.2) | -25 | [-2] | [-12] | [5] | -57 | -20 | DP | 0 | OpenShort | | (-5) | -8 | 19 | -9 | 5 | -0.7,11 | 44 | | 7 | Jul/8 | 11 | 44.46 | 44.27 | 44.09(-0.04) | 44.08(-0.03) | 44.02(-0.09) | 43.89 | -1.4 | | -6 | 35(1.6) | -50 | [-4] | [-12] | [-7] | -80 | -33 | DT | -0.9 | OpenShort | | (-5) | -9 | 5 | -37 | -20 | -1.5,8 | 44 | | 8 | Jul/8 | 10 | 44.46 | 44.27 | 44.11(-0.03) | 44.09(-0.04) | 44.06(-0.12) | 43.87 | -1.5 | | -6 | 33(2.8) | -50 | [-3] | [-15] | [-13] | -65 | -50 | DT | -1.4 | OpenShort | | (-5) | -12 | -18 | -28 | -20 | -1.8,30 | 44 | | 9 | Jul/8 | 9 | 44.46 | 44.27 | 44.12(-0.03) | 44.09(0) | 44.11(-0.09) | 43.96 | -1.3 | | -6 | 30(1.3) | -50 | [-3] | [-10] | [-20] | -30 | -32 | DT | -1.2 | OpenShort? | | (-2) | -9 | -48 | -10 | -20 | -1.3,53 | 44 | | 10 | Jul/7 | 15 | 44.53 | 44.31 | 44.13(-0.01) | 44.11(0.07) | 44.15(0.03) | 44.19 | -0.9 | | -5 | 29(0) | -25 | [-1] | [5] | [1] | 31 | 29 | UR | 0.3 | SmallShort? | | (0) | 3 | 2 | 7 | -5 | 0.5,68 | 46 | | | | |
| 11 | Jul/7 | 14 | 44.53 | 44.31 | 44.13(0.01) | 44.08(0.05) | 44.14(-0.03) | 44.18 | -0.9 | | -5 | 29(-0.7) | -10 | [1] | [-1] | [5] | 19 | -9 | RG | 0.3 | Wait | | (0) | -3 | 15 | -1 | 5 | 0.4,59 | 46 | | 12 | Jul/7 | 13 | 44.53 | 44.31 | 44.13(0.02) | 44.06(0.02) | 44.15(0.05) | 44.11 | -1.1 | | -5 | 30(-0.9) | -10 | [2] | [6] | [-1] | 1 | -8 | CR | -0.3 | HoldShort | | (0) | 5 | -5 | -3 | 11 | -0.2,56 | 46 | | 13 | Jul/7 | 12 | 44.53 | 44.31 | 44.12(0.01) | 44.05(-0.02) | 44.13(0.06) | 44.13 | -1 | | -5 | 30(-1.3) | -20 | [1] | [4] | [-1] | 11 | 5 | CR | 0 | HoldShort | | (2) | 6 | -2 | -5 | 11 | 0.1,58 | 46 | | 14 | Jul/7 | 11 | 44.53 | 44.31 | 44.11(0.01) | 44.06(-0.04) | 44.1(0.07) | 44.14 | -1 | | -5 | 32(-1.2) | -5 | [1] | [4] | [6] | 23 | 18 | RG | 0.3 | Wait | | (2) | 7 | 2 | 23 | 20 | 0.2,68 | 46 | | 15 | Jul/7 | 10 | 44.53 | 44.31 | 44.1(0.01) | 44.08(-0.03) | 44.07(0.12) | 44.13 | -1 | | -5 | 33(-0.2) | -20 | [1] | [10] | [-5] | 11 | 31 | CR | 0.5 | HoldShort | | (2) | 12 | -27 | 20 | 7 | 0.2,56 | 46 | | | | |
| 16 | Jul/7 | 9 | 44.53 | 44.31 | 44.1(0.04) | 44.09(-0.01) | 44.02(0.13) | 44.26 | -0.7 | | -5 | 33(1.2) | 35 | [4] | [12] | [26] | 27 | 31 | UT | 1.8 | OpenLong? | | (2) | 13 | 56 | 33 | 20 | 1.2,47 | 46 | | 17 | Jul/6 | 15 | 44.58 | 44.33 | 44.08(-0.02) | 44.1(-0.04) | 43.96(-0.04) | 43.99 | -1.4 | | -7 | 32(2.1) | -35 | [-2] | [-8] | [0] | -45 | -10 | DT | 0.2 | OpenShort? | | (0) | -4 | -5 | 12 | -5 | -0.7,23 | 35 | | 18 | Jul/6 | 14 | 44.58 | 44.33 | 44.09(-0.02) | 44.12(-0.04) | 43.98(-0.07) | 44.01 | -1.3 | | -7 | 30(0) | -35 | [-2] | [-11] | [4] | -50 | -18 | DP | 0.2 | OpenShort | | (-2) | -7 | 13 | -0 | -5 | -0.6,15 | 35 | | 19 | Jul/6 | 13 | 44.58 | 44.33 | 44.1(-0.03) | 44.14(-0.04) | 44.01(-0.17) | 43.95 | -1.5 | | -7 | 30(0.6) | -50 | [-3] | [-20] | [-1] | -73 | -43 | DT | -0.5 | OpenShort | | (-2) | -16 | 13 | -25 | -16 | -1.2,7 | 35 | | 20 | Jul/6 | 12 | 44.58 | 44.33 | 44.11(-0.04) | 44.16(-0.06) | 44.08(-0.2) | 43.89 | -1.6 | | -7 | 29(2.5) | -50 | [-4] | [-24] | [-16] | -81 | -61 | DT | -1.5 | OpenShort | | (-2) | -19 | -17 | -44 | -20 | -1.8,14 | 35 | | | | |
| 21 | Jul/6 | 11 | 44.58 | 44.33 | 44.13(-0.02) | 44.19(-0.02) | 44.17(-0.13) | 43.97 | -1.4 | | -7 | 27(1.4) | -50 | [-2] | [-15] | [-18] | -49 | -53 | DT | -1.7 | OpenShort | | (-5) | -13 | -23 | -46 | -20 | -1.4,36 | 35 | | 22 | Jul/6 | 10 | 44.58 | 44.33 | 44.14(-0.01) | 44.2(0.02) | 44.23(-0.06) | 44.08 | -1.2 | | -7 | 25(0) | -50 | [-1] | [-7] | [-14] | 2 | -15 | DT | -1.4 | OpenShort | | (0) | -6 | -23 | -27 | -20 | -0.6,67 | 35 | | 23 | Jul/6 | 9 | 44.58 | 44.33 | 44.14(-0.01) | 44.19(0.05) | 44.23(0) | 44.19 | -0.9 | | -7 | 25(-0.1) | -50 | [-1] | [1] | [-10] | 52 | 21 | RG | -0.6 | Wait? | | (0) | 0 | -25 | -7 | -7 | 0.5,89 | 35 | | 24 | Jul/2 | 15 | 44.65 | 44.39 | 44.14(0) | 44.17(0.08) | 44.26(0.07) | 44.31 | -0.8 | | -5 | 25(-0.7) | -20 | [0] | [11] | [3] | 90 | 59 | UR | 0.5 | SmallShort? | | (0) | 7 | 2 | 12 | 9 | 1.6,100 | 36 | | 25 | Jul/2 | 14 | 44.65 | 44.39 | 44.14(-0.01) | 44.13(0.07) | 44.23(0.05) | 44.3 | -0.8 | | -5 | 26(-1.6) | -25 | [-1] | [8] | [5] | 84 | 64 | UR | 0.6 | SmallShort | | (2) | 5 | 6 | 13 | 7 | 1.4,99 | 36 | | | | |
| 26 | Jul/2 | 13 | 44.65 | 44.39 | 44.14(-0.02) | 44.1(0.06) | 44.21(0.1) | 44.27 | -0.8 | | -5 | 28(-1.6) | -20 | [-2] | [12] | [9] | 72 | 77 | UR | 0.5 | SmallShort | | (-2) | 10 | 13 | 20 | 18 | 1,97 | 36 | | 27 | Jul/2 | 12 | 44.65 | 44.39 | 44.15(-0.02) | 44.07(0.01) | 44.17(0.1) | 44.21 | -1 | | -5 | 29(-1.6) | -20 | [-2] | [10] | [5] | 53 | 57 | UR | 0.3 | SmallShort | | (-2) | 10 | 2 | 19 | 14 | 0.5,90 | 36 | | 28 | Jul/2 | 11 | 44.65 | 44.39 | 44.16(-0.02) | 44.06(-0.01) | 44.12(0.09) | 44.2 | -1 | | -5 | 31(-0.6) | -10 | [-2] | [8] | [10] | 45 | 55 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | 31 | 20 | 0.3,87 | 36 | | 29 | Jul/2 | 10 | 44.65 | 44.39 | 44.17(-0.01) | 44.06(-0.02) | 44.08(0.1) | 44.16 | -1.1 | | -5 | 32(-0.4) | -15 | [-1] | [9] | [4] | 13 | 37 | UR | 0.6 | SmallShort | | (-2) | 10 | -6 | 29 | 14 | -0.1,65 | 36 | | 30 | Jul/2 | 9 | 44.65 | 44.39 | 44.17(-0.02) | 44.06(-0) | 44.04(0.12) | 44.19 | -1 | | -5 | 32(-0.2) | -5 | [-2] | [11] | [14] | -5 | 52 | UR | 1 | SmallShort? | | (0) | 12 | 25 | 25 | 20 | 0.1,43 | 36 | | | | |
| 31 | Jul/1 | 15 | 44.7 | 44.36 | 44.18(-0.02) | 44.07(-0.03) | 43.99(0.03) | 44.07 | -1.4 | | -7 | 32(-3.7) | -20 | [-2] | [0] | [7] | -48 | 8 | UR | 0.6 | SmallShort? | | (-5) | 3 | 15 | 16 | -2 | -0.8,22 | 31 | | 32 | Jul/1 | 14 | 44.7 | 44.36 | 44.19(-0.06) | 44.08(-0.04) | 43.98(-0.06) | 44 | -1.6 | | -7 | 36(-2.4) | -50 | [-6] | [-10] | [2] | -73 | 8 | DP | 0.1 | OpenShort | | (-2) | -6 | 2 | 9 | -2 | -1.2,7 | 31 | | 33 | Jul/1 | 13 | 44.7 | 44.36 | 44.22(-0.06) | 44.1(-0.04) | 44.01(-0.09) | 43.99 | -1.6 | | -7 | 38(-1) | -50 | [-6] | [-13] | [3] | -80 | -11 | DP | -0.1 | OpenShort | | (-6) | -9 | 10 | 3 | -5 | -1.3,3 | 31 | | 34 | Jul/1 | 12 | 44.7 | 44.36 | 44.25(-0.06) | 44.12(-0.06) | 44.05(-0.11) | 43.94 | -1.7 | | -7 | 39(0.6) | -50 | [-6] | [-16] | [-3] | -95 | -35 | DT | -0.6 | HoldShort | | (-6) | -11 | 0 | -8 | -20 | -1.8,0 | 31 | | 35 | Jul/1 | 11 | 44.7 | 44.36 | 44.28(-0.06) | 44.14(-0.12) | 44.1(-0.12) | 43.94 | -1.7 | | -7 | 39(2.6) | -50 | [-6] | [-20] | [-9] | -99 | -48 | DT | -0.9 | OpenShort | | (-6) | -12 | -17 | -14 | -9 | -2,1 | 31 | | | | |
| 36 | Jul/1 | 10 | 44.7 | 44.36 | 44.31(-0.05) | 44.19(-0.09) | 44.15(-0.09) | 44.02 | -1.5 | | -7 | 36(1.8) | -50 | [-5] | [-15] | [-10] | -89 | -42 | DT | -0.8 | OpenShort | | (-6) | -9 | -25 | -8 | -9 | -1.8,6 | 31 | | 37 | Jul/1 | 9 | 44.7 | 44.36 | 44.33(-0.05) | 44.23(-0.05) | 44.19(0.01) | 44.14 | -1.2 | | -7 | 34(0) | -50 | [-5] | [-3] | [-5] | -70 | 16 | DT | -0.3 | OpenShort? | | (-5) | 1 | -13 | -1 | -5 | -1.2,10 | 31 | | 38 | Jun/30 | 15 | 44.74 | 44.39 | 44.35(-0.05) | 44.25(-0.05) | 44.19(0) | 44.2 | -1.3 | | -7 | 34(-0.7) | -45 | [-5] | [-4] | [3] | -57 | 22 | DP | 0.1 | OpenShort? | | (-5) | 0 | 2 | 8 | 7 | -1,18 | 31 | | 39 | Jun/30 | 14 | 44.74 | 44.39 | 44.37(-0.03) | 44.27(-0.03) | 44.19(-0) | 44.19 | -1.3 | | -7 | 35(1.3) | -40 | [-3] | [-3] | [-1] | -65 | -8 | DT | 0 | OpenShort | | (-5) | 0 | -6 | 12 | -14 | -1.2,15 | 31 | | 40 | Jun/30 | 13 | 44.74 | 44.39 | 44.38(-0.03) | 44.28(-0.02) | 44.19(-0.09) | 44.22 | -1.2 | | -7 | 34(1.2) | -40 | [-3] | [-11] | [3] | -68 | -32 | DP | 0.2 | OpenShort | | (-2) | -9 | 6 | 4 | -2 | -1.1,10 | 31 | | | | |
| 41 | Jun/30 | 12 | 44.74 | 44.39 | 44.39(-0.03) | 44.29(-0.01) | 44.23(-0.09) | 44.19 | -1.3 | | -7 | 32(1.6) | -40 | [-3] | [-11] | [2] | -81 | -42 | DP | -0.3 | OpenShort | | (-2) | -9 | 10 | -3 | -14 | -1.4,4 | 31 | | 42 | Jun/30 | 11 | 44.74 | 44.39 | 44.4(-0.04) | 44.29(-0.1) | 44.27(-0.11) | 44.14 | -1.4 | | -7 | 31(3.3) | -50 | [-4] | [-17] | [-9] | -100 | -47 | DT | -1 | HoldShort | | (-5) | -11 | -15 | -26 | 2 | -2,0 | 31 | | 43 | Jun/30 | 10 | 44.74 | 44.39 | 44.42(-0.03) | 44.34(-0.07) | 44.32(-0.07) | 44.21 | -1.2 | | -7 | 28(2.1) | -50 | [-3] | [-12] | [-4] | -80 | -37 | DT | -0.9 | OpenShort | | (-2) | -7 | 0 | -19 | -7 | -1.8,15 | 31 | | 44 | Jun/30 | 9 | 44.74 | 44.39 | 44.43(-0.04) | 44.37(-0.09) | 44.35(-0.05) | 44.21 | -1.2 | | -7 | 25(2.4) | -50 | [-4] | [-11] | [-16] | -71 | -21 | DT | -1.3 | OpenShort? | | (-2) | -5 | -39 | -11 | -9 | -2,29 | 31 | | 45 | Jun/29 | 15 | 44.78 | 44.41 | 44.45(-0.01) | 44.41(-0.04) | 44.37(0.05) | 44.4 | -0.9 | | -6 | 23(-0.5) | -30 | [-1] | [2] | [3] | -21 | 14 | UR | 0.3 | SmallShort? | | (-2) | 5 | 0 | 11 | 9 | -0.5,42 | 38 | | | | |
| 46 | Jun/29 | 14 | 44.78 | 44.41 | 44.45(-0.01) | 44.43(-0.02) | 44.35(0.07) | 44.4 | -0.9 | | -6 | 24(0.2) | -25 | [-1] | [5] | [5] | -24 | 19 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 20 | -2 | -0.5,39 | 38 | | 47 | Jun/29 | 13 | 44.78 | 44.41 | 44.45(-0.02) | 44.44(-0.03) | 44.32(-0.07) | 44.38 | -1 | | -6 | 23(0.3) | -45 | [-2] | [-10] | [2] | -38 | -18 | DP | 0.6 | OpenShort | | (0) | -7 | 2 | 10 | -5 | -0.7,30 | 38 | | 48 | Jun/29 | 12 | 44.78 | 44.41 | 44.45(-0) | 44.45(-0.05) | 44.35(-0.09) | 44.37 | -1 | | -6 | 23(0.1) | -25 | [0] | [-12] | [1] | -54 | -44 | DP | 0.2 | OpenShort | | (0) | -9 | 13 | -18 | -5 | -0.9,19 | 38 | | 49 | Jun/29 | 11 | 44.78 | 44.41 | 44.46(-0.01) | 44.47(-0.04) | 44.39(-0.12) | 44.31 | -1.1 | | -6 | 23(0.8) | -40 | [-1] | [-15] | [-4] | -83 | -51 | DT | -0.8 | HoldShort | | (-2) | -12 | 6 | -28 | -16 | -1.6,7 | 38 | | 50 | Jun/29 | 10 | 44.78 | 44.41 | 44.46(-0.02) | 44.49(-0.02) | 44.44(-0.14) | 44.28 | -1.2 | | -6 | 22(1.8) | -45 | [-2] | [-16] | [-5] | -69 | -56 | DT | -1.7 | OpenShort | | (0) | -14 | 5 | -23 | -20 | -1.9,29 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|