|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.5500 One month high (close): $10.7400
HTBX Daily Change: 2.27% Daily StdDev 8.57% HTBX EMA_5_Trend: -0.15% 10Minute StdDev: $0.0647
Latest Price : $6.76(2.27%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 6.96 | 6.8 | 5.63(-0.12) | 5.27(-0.03) | 3.97(-0.01) | 6.6 | -1.4 | | -7 | 928(-0.9) | -20 | [-1] | [-2] | [273] | 26 | 1841 | DP | 1.1 | OpenShort | | (0) | -0 | 0 | 1 | 20 | 0.4,66 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.27(hourly_sma_10 -20.15%) 5.63(hourly_sma_20 -14.7%)
Support Levels:
Resistance Levels: 6.8(daily_ema_10 3.03%) 6.96(daily_ema_20 5.45%)
|
| | | 2 | Jul/9 | 9 | 6.96 | 6.8 | 5.64(-5.56) | 5.27(-11.13) | 3.97(-24.92) | 0 | -27.8 | | -7 | 929(149.2) | -50 | [-65] | [-374] | [-761] | -45 | -10671 | DT | -1.7 | OpenShort? | | (-69) | -291 | -1161 | 6 | -20 | -2.4,65 | 36 | | 3 | Jul/8 | 15 | 7.14 | 6.84 | 5.97(-0.11) | 5.93(0.01) | 5.29(0.02) | 6.61 | -0.6 | | -4 | 780(550.2) | -5 | [-1] | [-1] | [92] | 24 | 1191 | RG | 0.7 | Wait? | | (-2) | 0 | -3 | -10 | 20 | 0.3,66 | 40 | | 4 | Jul/8 | 14 | 7.14 | 6.84 | 5.98(-0.1) | 5.93(0.05) | 5.29(0.62) | 6.63 | -0.6 | | -4 | 230(-0.2) | -5 | [-1] | [6] | [91] | 23 | 1348 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | -9 | 20 | 0.3,65 | 40 | | 5 | Jul/8 | 13 | 7.14 | 6.84 | 5.99(-5.26) | 5.93(-9.96) | 5.26(-20.01) | 0 | -8.4 | | -4 | 230(62.9) | -50 | [-61] | [-308] | [-727] | -63 | -9741 | DT | -2.7 | OpenShort | | (-66) | -234 | -1161 | -39 | -20 | -3.1,65 | 40 | | | | |
| 6 | Jul/8 | 12 | 7.14 | 6.84 | 6.32(-0.11) | 6.59(-0.06) | 6.58(0.11) | 6.62 | -0.6 | | -4 | 167(-63.1) | -25 | [-1] | [-0] | [8] | 53 | 608 | UR | 0 | SmallShort | | (-2) | 1 | 5 | 1 | 20 | 0.2,98 | 40 | | 7 | Jul/8 | 11 | 7.14 | 6.84 | 6.33(5.55) | 6.59(-0.35) | 6.57(-0.04) | 6.59 | -0.6 | | -4 | 230(-0.1) | 50 | [65] | [13] | [4] | 50 | -5178 | UT | 0 | OpenLong | | (0) | -1 | -3 | -1 | 20 | 0.1,97 | 40 | | 8 | Jul/8 | 10 | 7.14 | 6.84 | 6.33(0) | 6.61(-0.23) | 6.57(0.01) | 6.61 | -0.6 | | -4 | 230(-0.3) | -25 | [0] | [-2] | [13] | 55 | 1020 | DP | 0 | OpenShort | | (66) | 0 | 25 | -1 | 20 | 0.3,97 | 40 | | 9 | Jul/8 | 9 | 7.14 | 6.84 | 6(-0.22) | 6.63(10.9) | 6.57(-0.41) | 6.47 | -0.8 | | -4 | 231(-44.6) | -50 | [-3] | [57] | [-160] | 51 | 901 | RG | -0.1 | Wait? | | (-2) | -5 | -21 | -1 | -20 | 0.2,96 | 40 | | 10 | Jul/7 | 15 | 7.16 | 6.9 | 6.01(5.74) | 5.98(-0.26) | 6.6(0.07) | 6.59 | -0.7 | | -4 | 275(-0.6) | 50 | [67] | [15] | [53] | 52 | -4781 | UT | -0 | OpenLong? | | (0) | 1 | -2 | -3 | 20 | 0.2,97 | 39 | | | | |
| 11 | Jul/7 | 14 | 7.16 | 6.9 | 5.68(-0.29) | 6(-0.03) | 6.6(-0.23) | 6.6 | -0.7 | | -4 | 276(-33.9) | -10 | [-3] | [-4] | [45] | 57 | 1853 | DP | 0 | OpenShort | | (70) | -3 | 2 | -1 | 20 | 0.4,97 | 39 | | 12 | Jul/7 | 13 | 7.16 | 6.9 | 5.7(6.2) | 6(-0.23) | 6.62(-0.5) | 6.59 | -0.7 | | -4 | 310(-0.5) | 50 | [72] | [10] | [53] | 55 | -4794 | UT | -0 | OpenLong | | (-2) | -6 | -2 | -2 | 20 | 0.3,97 | 39 | | 13 | Jul/7 | 12 | 7.16 | 6.9 | 5.37(-0.11) | 6.01(-0.23) | 6.65(-0.47) | 6.6 | -0.7 | | -4 | 310(-0.6) | 0 | [-1] | [-8] | [57] | 60 | 2282 | RG | -0 | Wait | | (77) | -6 | -2 | -0 | 20 | 0.5,97 | 39 | | 14 | Jul/7 | 11 | 7.16 | 6.9 | 5.38(-0.12) | 6.02(-0.4) | 6.68(24.63) | 6.61 | -0.6 | | -4 | 311(-0.4) | 0 | [-1] | [284] | [63] | 60 | 8601 | UR | -0 | SmallShort | | (-2) | 287 | 3 | 10 | 20 | 0.5,97 | 39 | | 15 | Jul/7 | 10 | 7.16 | 6.9 | 5.39(-0.11) | 6.04(-0.33) | 5.36(-0.66) | 6.59 | -0.7 | | -4 | 311(-0.7) | 0 | [-1] | [-11] | [53] | 61 | 2178 | RG | 0.5 | Wait | | (-2) | -8 | -19 | 11 | 20 | 0.5,98 | 39 | | | | |
| 16 | Jul/7 | 9 | 7.16 | 6.9 | 5.4(-0.05) | 6.06(0.01) | 5.4(0.21) | 6.7 | -0.5 | | -4 | 312(-0.2) | 5 | [-1] | [2] | [75] | 61 | 2513 | UR | 0.5 | SmallShort? | | (-2) | 3 | -14 | 32 | 20 | 0.5,98 | 39 | | 17 | Jul/6 | 15 | 7.18 | 6.94 | 5.4(-0.06) | 6.06(12.6) | 5.39(0.3) | 6.78 | -0.5 | | -3 | 312(-3.7) | -50 | [-1] | [77] | [-123] | 29 | 2698 | RG | 0.5 | Wait? | | (0) | 4 | 7 | -10 | -20 | 0.5,66 | 44 | | 18 | Jul/6 | 14 | 7.18 | 6.94 | 5.4(-0.06) | 5.38(0.11) | 5.37(0.06) | 6.74 | -0.5 | | -3 | 316(0.1) | 10 | [-1] | [1] | [149] | 29 | 2557 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | -10 | 20 | 0.5,66 | 44 | | 19 | Jul/6 | 13 | 7.18 | 6.94 | 5.4(-5.92) | 5.37(-11.22) | 5.37(-20.19) | 0 | -8.5 | | -3 | 316(34.4) | -50 | [-69] | [-319] | [-651] | -35 | -9121 | DT | -2 | OpenShort | | (-74) | -236 | -1161 | -31 | -20 | -2,65 | 44 | | 20 | Jul/6 | 12 | 7.18 | 6.94 | 5.74(0.02) | 6.05(12.62) | 6.73(0.09) | 6.76 | -0.5 | | -3 | 281(0) | -50 | [0] | [75] | [-90] | 58 | 1788 | CR | 0 | HoldShort | | (0) | 1 | 16 | 0 | -20 | 0.4,98 | 44 | | | | |
| 21 | Jul/6 | 11 | 7.18 | 6.94 | 5.74(-0.06) | 5.37(-0.4) | 6.72(-0.15) | 6.67 | -0.6 | | -3 | 281(-0.5) | 10 | [-1] | [-4] | [106] | 58 | 1646 | RG | -0 | Wait | | (0) | -2 | -5 | 0 | 20 | 0.4,98 | 44 | | 22 | Jul/6 | 10 | 7.18 | 6.94 | 5.74(-0.19) | 5.39(14.17) | 6.73(24.87) | 6.7 | -0.6 | | -3 | 282(-0.4) | 0 | [-2] | [373] | [-52] | 58 | 8111 | RG | -0 | Wait | | (0) | 291 | 0 | 11 | -20 | 0.4,98 | 44 | | 23 | Jul/6 | 9 | 7.18 | 6.94 | 5.75(-0.17) | 4.72(-0.17) | 5.39(0.16) | 6.7 | -0.6 | | -3 | 282(-0.6) | 0 | [-2] | [0] | [178] | 58 | 1865 | UR | 0.6 | SmallShort? | | (-2) | 2 | -19 | 11 | 20 | 0.4,98 | 44 | | 24 | Jul/2 | 15 | 7.18 | 6.95 | 5.76(-0.11) | 4.73(0.04) | 5.38(0.22) | 6.81 | -0.4 | | -3 | 283(-3.5) | 5 | [-1] | [2] | [245] | 58 | 1992 | UR | 0.6 | SmallShort? | | (0) | 3 | 12 | 34 | 20 | 0.4,98 | 34 | | 25 | Jul/2 | 14 | 7.18 | 6.95 | 5.77(-0.04) | 4.73(-0.05) | 5.37(33.58) | 6.74 | -0.5 | | -3 | 286(-0.3) | 10 | [-1] | [394] | [327] | 25 | 10230 | UR | 0.6 | SmallShort | | (-4) | 395 | 7 | 1 | 20 | 0.4,65 | 34 | | | | |
| 26 | Jul/2 | 13 | 7.18 | 6.95 | 5.77(-0.2) | 4.73(-0.33) | 4.02(-0.8) | 6.7 | -0.6 | | -3 | 287(-0.6) | 0 | [-2] | [-12] | [488] | 25 | 1619 | RG | 1.1 | SmallShort | | (0) | -9 | 0 | 0 | 20 | 0.4,65 | 34 | | 27 | Jul/2 | 12 | 7.18 | 6.95 | 5.78(-5.68) | 4.75(-12.44) | 4.05(-0.06) | 0 | -8.7 | | -3 | 287(46) | -50 | [-67] | [-91] | [-755] | -45 | -4265 | DT | -1.7 | OpenShort | | (-71) | -1 | -1161 | 11 | -20 | -2.4,65 | 34 | | 28 | Jul/2 | 11 | 7.18 | 6.95 | 6.13(-0.21) | 5.42(-0.23) | 4.05(-0.6) | 6.66 | -0.6 | | -3 | 241(-46.7) | 0 | [-3] | [-9] | [209] | 23 | 920 | RG | 1.3 | SmallShort | | (-2) | -7 | -14 | 9 | 20 | 0.3,65 | 34 | | 29 | Jul/2 | 10 | 7.18 | 6.95 | 6.14(5.76) | 5.43(-0.02) | 4.07(-0.45) | 6.74 | -0.5 | | -3 | 288(-0.6) | 50 | [68] | [11] | [326] | 24 | -4970 | UT | 1.1 | OpenLong | | (-2) | -5 | 0 | 44 | 20 | 0.3,66 | 34 | | 30 | Jul/2 | 9 | 7.18 | 6.95 | 5.81(-5.63) | 5.43(-11.06) | 4.09(-24.88) | 0 | -8.7 | | -3 | 289(45.9) | -50 | [-66] | [-375] | [-806] | -77 | -10602 | DT | -1.7 | OpenShort? | | (0) | -293 | -1161 | -28 | -20 | -2.4,33 | 34 | | | | |
| 31 | Jul/1 | 15 | 7.17 | 7 | 6.16(-0.13) | 6.11(0.23) | 5.44(0.02) | 6.86 | -0.4 | | -2 | 243(2.5) | 10 | [-2] | [1] | [89] | -3 | 1278 | UR | 0.7 | SmallShort? | | (-2) | 0 | 0 | -12 | 20 | 0.3,40 | 30 | | 32 | Jul/1 | 14 | 7.17 | 7 | 6.17(-5.36) | 6.1(-10.04) | 5.44(-19.96) | 0 | -8.5 | | -2 | 240(65.6) | -50 | [-63] | [-308] | [-722] | -109 | -9629 | DT | -2.7 | HoldShort | | (-66) | -233 | -1161 | -45 | -20 | -3.1,19 | 30 | | 33 | Jul/1 | 13 | 7.17 | 7 | 6.52(-0.14) | 6.78(-0.18) | 6.8(0.14) | 6.77 | -0.5 | | -2 | 175(-0.4) | -40 | [-2] | [-0] | [-6] | 7 | 552 | DT | -0 | OpenShort | | (-4) | 2 | -7 | -15 | -15 | 0.2,52 | 30 | | 34 | Jul/1 | 12 | 7.17 | 7 | 6.53(-0.18) | 6.79(-0.21) | 6.79(0.24) | 6.81 | -0.4 | | -2 | 175(-0.5) | -20 | [-2] | [1] | [6] | 34 | 671 | UR | 0 | SmallShort | | (0) | 3 | 5 | -5 | 20 | 0.2,79 | 30 | | 35 | Jul/1 | 11 | 7.17 | 7 | 6.54(-0.29) | 6.8(-0.18) | 6.77(0.06) | 6.78 | -0.5 | | -2 | 175(-0.6) | -50 | [-3] | [-1] | [-5] | 27 | 680 | DT | 0 | OpenShort | | (-4) | 1 | -8 | -7 | -15 | 0.2,72 | 30 | | | | |
| 36 | Jul/1 | 10 | 7.17 | 7 | 6.56(-0.22) | 6.81(-0.1) | 6.77(0.25) | 6.83 | -0.4 | | -2 | 176(-0.4) | -20 | [-3] | [1] | [9] | 51 | 694 | UR | 0 | SmallShort | | (-4) | 3 | 7 | 1 | 20 | 0.2,96 | 30 | | 37 | Jul/1 | 9 | 7.17 | 7 | 6.57(-0.32) | 6.82(-0.16) | 6.75(-0.22) | 6.79 | -0.5 | | -2 | 176(-0.5) | -40 | [-4] | [-5] | [2] | 49 | 597 | DP | 0 | OpenShort? | | (-2) | -3 | 9 | 0 | -15 | 0.1,96 | 30 | | 38 | Jun/30 | 15 | 7.17 | 7.02 | 6.59(-0.34) | 6.83(-0.33) | 6.76(-0.49) | 6.74 | -0.5 | | -2 | 177(1.6) | -50 | [-4] | [-9] | [-2] | 48 | 454 | DT | -0 | OpenShort? | | (-4) | -6 | 2 | -0 | -20 | 0.1,95 | 12 | | 39 | Jun/30 | 14 | 7.17 | 7.02 | 6.61(-0.36) | 6.85(10.84) | 6.79(-0.66) | 6.73 | -0.5 | | -2 | 175(-0.5) | -50 | [-4] | [55] | [-146] | 48 | 378 | RG | -0 | Wait | | (-5) | -8 | -2 | -0 | -20 | 0.1,95 | 12 | | 40 | Jun/30 | 13 | 7.17 | 7.02 | 6.63(-0.35) | 6.18(-0.44) | 6.84(-0.27) | 6.74 | -0.5 | | -2 | 176(-0.3) | 10 | [-4] | [-7] | [49] | 48 | 454 | RG | -0.1 | Wait | | (-4) | -3 | -5 | -0 | 20 | 0.1,95 | 12 | | | | |
| 41 | Jun/30 | 12 | 7.17 | 7.02 | 6.65(-0.31) | 6.21(-0.48) | 6.86(-0.31) | 6.77 | -0.5 | | -2 | 176(-0.3) | 10 | [-4] | [-8] | [41] | 49 | 412 | RG | -0.1 | Wait | | (-4) | -4 | -14 | -1 | 20 | 0.1,96 | 12 | | 42 | Jun/30 | 11 | 7.17 | 7.02 | 6.67(-0.16) | 6.24(-0.3) | 6.88(-0.26) | 6.85 | -0.4 | | -2 | 176(-0.2) | 20 | [-2] | [-6] | [51] | 49 | 365 | RG | -0 | Wait | | (-2) | -3 | -5 | 0 | 20 | 0.1,96 | 12 | | 43 | Jun/30 | 10 | 7.17 | 7.02 | 6.68(-0.17) | 6.26(-0.1) | 6.9(-0.17) | 6.88 | -0.3 | | -2 | 177(-0.3) | 20 | [-2] | [-3] | [52] | 49 | 429 | RG | -0 | Wait | | (-2) | -2 | -10 | -0 | 20 | 0.1,96 | 12 | | 44 | Jun/30 | 9 | 7.17 | 7.02 | 6.69(-0.18) | 6.27(-0.14) | 6.91(25.08) | 6.94 | -0.3 | | -2 | 177(-0.3) | 20 | [-2] | [293] | [74] | 51 | 6888 | UR | 0 | SmallShort? | | (-2) | 294 | 14 | 11 | 20 | 0.2,96 | 12 | | 45 | Jun/29 | 15 | 7.16 | 7.05 | 6.7(-0.26) | 6.28(-0.41) | 5.52(-0.65) | 6.86 | -0.4 | | -1 | 177(-0.3) | 15 | [-3] | [-11] | [74] | 49 | 344 | RG | 0.9 | SmallShort? | | (-2) | -8 | -3 | 19 | 20 | 0.1,96 | 59 | | | | |
| 46 | Jun/29 | 14 | 7.16 | 7.05 | 6.72(-0.17) | 6.31(-0.34) | 5.56(-0.68) | 6.88 | -0.3 | | -1 | 178(-0.2) | 20 | [-2] | [-11] | [73] | 50 | 240 | RG | 0.9 | SmallShort | | (-4) | -8 | -8 | 50 | 20 | 0.1,97 | 59 | | 47 | Jun/29 | 13 | 7.16 | 7.05 | 6.73(-0.13) | 6.33(-0.33) | 5.6(-0.35) | 6.93 | -0.3 | | -1 | 178(-0.2) | 25 | [-2] | [-7] | [87] | 18 | 343 | RG | 0.9 | SmallShort | | (-2) | -4 | -3 | 7 | 20 | 0.1,65 | 59 | | 48 | Jun/29 | 12 | 7.16 | 7.05 | 6.74(-0.09) | 6.35(-0.35) | 5.62(-0.01) | 6.95 | -0.2 | | -1 | 178(-67.4) | 25 | [-1] | [-3] | [84] | -7 | 405 | RG | 0.9 | SmallShort | | (-2) | -0 | 0 | -2 | 20 | 0.1,41 | 59 | | 49 | Jun/29 | 11 | 7.16 | 7.05 | 6.75(0.05) | 6.37(-10.12) | 5.62(-20.09) | 0 | -8.4 | | -1 | 245(67.1) | -30 | [1] | [-295] | [-728] | -101 | -15123 | DR | -2.7 | HoldShort | | (-61) | -236 | -1161 | -34 | -20 | -3.2,29 | 59 | | 50 | Jun/29 | 10 | 7.16 | 7.05 | 6.75(-0.12) | 7.09(-0.13) | 7.03(-0.36) | 7.02 | -0.2 | | -1 | 178(-0.4) | -40 | [-1] | [-5] | [-5] | -4 | 435 | DT | -0 | OpenShort | | (64) | -4 | -12 | -1 | -14 | 0.2,41 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|