|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $39.4100 One month high (close): $46.3800
HALO Daily Change: 1.56% Daily StdDev 2.26% HALO EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $45.47(1.56%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 44.45 | 45.72 | 45.29(-0.05) | 45.08(0.28) | 45.49(0.41) | 45.74 | 0.8 | | 12 | 38(-0.8) | 50 | [-2] | [24] | [9] | 60 | 246 | UR | 0.4 | SmallShort | | (-2) | 18 | 6 | 23 | 20 | 0.8,90 | 76 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.29(hourly_sma_20 -0.98%) 45.72(daily_ema_10 -0.04%)
Support Levels: 45.08(weak_hourly_sma_10 -1.44%) 44.45(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 44.45 | 45.72 | 45.31(-0.04) | 44.95(0.28) | 45.31(0.41) | 45.68 | 0.8 | | 12 | 39(0.1) | 50 | [-2] | [24] | [10] | 42 | 217 | UR | 0.6 | SmallShort | | (-2) | 18 | 6 | 23 | 20 | 0.6,77 | 76 | | 3 | Jul/9 | 11 | 44.45 | 45.72 | 45.33(0.01) | 44.95(-0) | 45.13(0.37) | 45.62 | 0.7 | | 12 | 39(-0.1) | 50 | [0] | [17] | [24] | 25 | 141 | UT | 0.8 | OpenLong | | (-2) | 16 | 31 | 25 | 20 | 0.5,62 | 76 | | 4 | Jul/9 | 10 | 44.45 | 45.72 | 45.33(-0.03) | 44.82(-0.08) | 44.96(0.29) | 45.31 | 0.6 | | 12 | 39(-0.6) | 50 | [-1] | [11] | [17] | -8 | 98 | UR | 0.6 | SmallShort | | (-2) | 13 | 19 | 16 | 20 | -0,42 | 76 | | 5 | Jul/9 | 9 | 44.45 | 45.72 | 45.35(-0.07) | 44.86(-0.16) | 44.83(0.35) | 45.12 | 0.4 | | 12 | 40(-0.5) | 50 | [-3] | [12] | [20] | -28 | 103 | UR | 0.5 | SmallShort? | | (-3) | 16 | 32 | 12 | 20 | -0.4,32 | 76 | | | | |
| 6 | Jul/8 | 15 | 44.27 | 45.73 | 45.38(-0.13) | 44.93(-0.24) | 44.67(0.15) | 44.81 | 0.3 | | 15 | 40(0.8) | 45 | [-6] | [2] | [5] | -49 | 34 | UR | 0.2 | SmallShort? | | (-5) | 7 | 2 | 11 | 20 | -0.9,24 | 61 | | 7 | Jul/8 | 14 | 44.27 | 45.73 | 45.44(-0.18) | 45.04(-0.13) | 44.6(0.18) | 44.79 | 0.3 | | 15 | 39(-0.7) | 30 | [-8] | [5] | [1] | -55 | 76 | UR | 0.3 | SmallShort | | (-6) | 8 | -2 | 16 | -14 | -1,20 | 61 | | 8 | Jul/8 | 13 | 44.27 | 45.73 | 45.52(-0.18) | 45.1(-0.12) | 44.52(-0.36) | 44.81 | 0.3 | | 15 | 40(0.6) | 15 | [-8] | [-19] | [6] | -65 | -75 | RG | 0.4 | Wait | | (-9) | -16 | 20 | 12 | -20 | -1.1,13 | 61 | | 9 | Jul/8 | 12 | 44.27 | 45.73 | 45.6(-0.18) | 45.15(-0.37) | 44.68(-0.46) | 44.62 | 0.2 | | 15 | 39(2.3) | 25 | [-8] | [-29] | [11] | -82 | -149 | RG | -0.1 | Wait | | (-10) | -20 | 28 | 11 | 0 | -1.5,6 | 61 | | 10 | Jul/8 | 11 | 44.27 | 45.73 | 45.68(-0.18) | 45.32(-0.39) | 44.88(-0.69) | 44.35 | 0 | | 15 | 37(4.7) | -15 | [-8] | [-39] | [-13] | -103 | -283 | DT | -0.9 | HoldShort | | (-9) | -30 | -11 | -21 | -20 | -2.2,2 | 61 | | | | |
| 11 | Jul/8 | 10 | 44.27 | 45.73 | 45.76(-0.17) | 45.5(-0.37) | 45.19(-0.62) | 44.46 | 0.1 | | 15 | 32(5.4) | -5 | [-8] | [-35] | [-6] | -101 | -265 | RG | -1.4 | SmallLong | | (-8) | -27 | 11 | -22 | -20 | -2.4,9 | 61 | | 12 | Jul/8 | 9 | 44.27 | 45.73 | 45.84(-0.16) | 45.67(-0.36) | 45.47(-0.45) | 44.36 | 0.1 | | 15 | 27(8.8) | -10 | [-7] | [-28] | [-57] | -116 | -274 | DT | -2.5 | HoldShort? | | (-9) | -20 | -126 | -30 | -20 | -3.3,17 | 61 | | 13 | Jul/7 | 15 | 44.02 | 45.6 | 45.91(-0.06) | 45.84(0.02) | 45.68(0.12) | 45.61 | 0.8 | | 17 | 18(2.9) | 50 | [-3] | [8] | [-4] | -41 | 15 | RG | -0.2 | Wait? | | (-1) | 5 | -4 | 1 | -20 | -1,34 | 64 | | 14 | Jul/7 | 14 | 44.02 | 45.6 | 45.94(-0.05) | 45.83(-0.01) | 45.63(-0.26) | 45.65 | 0.8 | | 17 | 15(0.4) | 20 | [-2] | [-9] | [-8] | -35 | -75 | RG | 0.1 | Wait | | (-2) | -12 | -23 | 12 | -20 | -1,40 | 64 | | 15 | Jul/7 | 13 | 44.02 | 45.6 | 45.96(-0.01) | 45.84(0.02) | 45.75(-0.12) | 45.88 | 1 | | 17 | 15(0) | 50 | [-0] | [-2] | [3] | -25 | -40 | RG | 0.5 | Wait | | (-2) | -5 | 3 | 10 | 0 | -0.3,33 | 64 | | | | |
| 16 | Jul/7 | 12 | 44.02 | 45.6 | 45.97(0.01) | 45.83(-0.02) | 45.8(-0.15) | 45.85 | 0.9 | | 17 | 15(-0.3) | 50 | [0] | [-4] | [11] | -43 | -76 | RG | 0.2 | Wait | | (0) | -7 | 45 | -31 | 11 | -0.4,17 | 64 | | 17 | Jul/7 | 11 | 44.02 | 45.6 | 45.97(-0.02) | 45.84(-0.22) | 45.87(-0.27) | 45.4 | 0.7 | | 17 | 15(-0.2) | 40 | [-1] | [-14] | [-5] | -70 | -166 | RG | -1.6 | SmallLong | | (-3) | -12 | 5 | -34 | -11 | -1.9,28 | 64 | | 18 | Jul/7 | 10 | 44.02 | 45.6 | 45.97(0) | 45.94(-0.25) | 45.99(-0.09) | 45.35 | 0.7 | | 17 | 15(1.1) | 15 | [0] | [-7] | [-38] | -55 | -162 | DR | -2.2 | OpenShort | | (-1) | -4 | -91 | -22 | -20 | -2.1,48 | 64 | | 19 | Jul/7 | 9 | 44.02 | 45.6 | 45.98(0.07) | 46.05(0.01) | 46.03(0.24) | 46.27 | 1.2 | | 17 | 14(-0.4) | 50 | [3] | [15] | [10] | 49 | 51 | UT | 0.9 | OpenLong? | | (4) | 11 | 13 | 20 | 20 | 1.1,71 | 64 | | 20 | Jul/6 | 15 | 43.72 | 45.36 | 45.95(0.08) | 46.04(0.03) | 45.92(0.13) | 46.14 | 1.1 | | 18 | 15(0.5) | 50 | [4] | [11] | [5] | 31 | -8 | UT | 0.8 | OpenLong? | | (3) | 6 | -3 | 26 | 15 | 0.7,63 | 68 | | | | |
| 21 | Jul/6 | 14 | 43.72 | 45.36 | 45.92(0.09) | 46.03(0.05) | 45.86(0.12) | 46.17 | 1.2 | | 18 | 14(-1.1) | 50 | [4] | [11] | [7] | 11 | -9 | UT | 1 | OpenLong | | (4) | 5 | 14 | 13 | 4 | 0.8,41 | 68 | | 22 | Jul/6 | 13 | 43.72 | 45.36 | 45.88(0.09) | 46.01(0.04) | 45.81(-0.18) | 46.03 | 1.1 | | 18 | 15(-0.2) | 50 | [4] | [-2] | [16] | -10 | -101 | RG | 0.7 | Wait | | (3) | -8 | 50 | -8 | 4 | 0.5,28 | 68 | | 23 | Jul/6 | 12 | 43.72 | 45.36 | 45.84(0.01) | 45.99(-0.12) | 45.89(-0.41) | 45.54 | 0.9 | | 18 | 15(0.2) | 10 | [0] | [-17] | [-15] | -48 | -179 | DR | -1.1 | OpenShort | | (2) | -18 | -18 | -29 | -20 | -0.9,25 | 68 | | 24 | Jul/6 | 11 | 43.72 | 45.36 | 45.84(0.01) | 46.04(-0.1) | 46.08(-0.19) | 45.72 | 0.9 | | 18 | 15(-0.1) | 25 | [0] | [-7] | [-13] | -27 | -85 | DR | -1.1 | OpenShort | | (1) | -8 | -12 | -42 | -20 | -0.4,33 | 68 | | 25 | Jul/6 | 10 | 43.72 | 45.36 | 45.83(0.01) | 46.09(-0.02) | 46.17(-0.06) | 45.84 | 1 | | 18 | 15(-0.3) | 35 | [0] | [1] | [-10] | 14 | -24 | CR | -1 | HoldShort | | (0) | -3 | -7 | -29 | -20 | 0,64 | 68 | | | | |
| 26 | Jul/6 | 9 | 43.72 | 45.36 | 45.83(0.05) | 46.1(0.01) | 46.2(-0.02) | 45.91 | 1 | | 18 | 16(-0.2) | 30 | [2] | [4] | [-22] | 38 | -32 | CR | -0.9 | HoldShort? | | (2) | -1 | -54 | -15 | -20 | 0.2,83 | 68 | | 27 | Jul/2 | 15 | 43.43 | 44.97 | 45.81(0.11) | 46.09(0.16) | 46.21(0.26) | 46.46 | 1.3 | | 19 | 16(2.5) | 50 | [5] | [21] | [4] | 98 | 96 | UT | 0.7 | OpenLong? | | (5) | 12 | 0 | 14 | 17 | 1.9,100 | 65 | | 28 | Jul/2 | 14 | 43.43 | 44.97 | 45.76(0.07) | 46.01(0.23) | 46.09(0.17) | 46.46 | 1.3 | | 19 | 13(1.9) | 50 | [3] | [18] | [13] | 102 | 124 | UT | 1.2 | HoldLong | | (5) | 8 | 28 | 14 | 11 | 2.3,94 | 65 | | 29 | Jul/2 | 13 | 43.43 | 44.97 | 45.73(0.06) | 45.91(0.13) | 46.01(0.01) | 46.18 | 1.2 | | 19 | 11(0.9) | 50 | [3] | [9] | [9] | 82 | 43 | UT | 0.7 | HoldLong | | (2) | 0 | 20 | 8 | 13 | 1.8,87 | 65 | | 30 | Jul/2 | 12 | 43.43 | 44.97 | 45.7(0.01) | 45.85(0.1) | 46(-0.01) | 45.98 | 1.1 | | 19 | 11(0.2) | 50 | [0] | [7] | [-2] | 57 | 49 | CR | -0.1 | HoldShort | | (1) | -0 | 1 | -10 | -2 | 1.2,77 | 65 | | | | |
| 31 | Jul/2 | 11 | 43.43 | 44.97 | 45.7(0.03) | 45.8(0.11) | 46.01(0.06) | 45.97 | 1.1 | | 19 | 10(0.2) | 50 | [1] | [10] | [1] | 60 | 47 | UT | -0.2 | OpenLong | | (1) | 3 | 9 | -15 | 0 | 1.2,80 | 65 | | 32 | Jul/2 | 10 | 43.43 | 44.97 | 45.69(0.01) | 45.75(0.14) | 45.98(0.09) | 45.88 | 1.1 | | 19 | 10(0) | 45 | [0] | [12] | [-8] | 57 | 53 | CR | -0.4 | HoldShort | | (0) | 4 | -17 | -8 | -9 | 0.8,87 | 65 | | 33 | Jul/2 | 9 | 43.43 | 44.97 | 45.69(0.02) | 45.68(0.11) | 45.94(0.3) | 46.05 | 1.2 | | 19 | 10(0.6) | 50 | [1] | [21] | [2] | 87 | 135 | UT | 0.5 | HoldLong? | | (1) | 13 | -10 | 17 | 20 | 1.6,97 | 65 | | 34 | Jul/1 | 15 | 43.08 | 44.48 | 45.68(0.05) | 45.63(0.1) | 45.8(0.23) | 46.15 | 1.3 | | 18 | 10(0.8) | 50 | [2] | [17] | [17] | 105 | 109 | UT | 1.6 | CloseLong? | | (2) | 10 | 17 | 36 | 20 | 2.2,100 | 67 | | 35 | Jul/1 | 14 | 43.08 | 44.48 | 45.68(0) | 45.58(0.07) | 45.7(0.22) | 45.98 | 1.3 | | 18 | 9(-0.6) | 50 | [0] | [15] | [15] | 81 | 124 | UR | 1.4 | SmallShort | | (1) | 10 | 13 | 42 | 20 | 1.6,91 | 67 | | | | |
| 36 | Jul/1 | 13 | 43.08 | 44.48 | 45.66(-0.03) | 45.55(0.07) | 45.6(0.19) | 45.85 | 1.2 | | 18 | 9(-0.3) | 50 | [-1] | [14] | [11] | 37 | 114 | UR | 1.2 | SmallShort | | (-1) | 8 | 19 | 19 | 20 | 0.9,64 | 67 | | 37 | Jul/1 | 12 | 43.08 | 44.48 | 45.68(-0.02) | 45.52(0.04) | 45.52(0.2) | 45.66 | 1.1 | | 18 | 10(-0.2) | 50 | [-1] | [14] | [14] | -2 | 68 | UR | 0.6 | SmallShort | | (-3) | 9 | 29 | 17 | 15 | -0.1,51 | 67 | | 38 | Jul/1 | 11 | 43.08 | 44.48 | 45.69(-0.06) | 45.5(-0.1) | 45.43(-0.07) | 45.37 | 1 | | 18 | 10(0.6) | 20 | [-3] | [-2] | [-6] | -44 | -29 | RG | -0.3 | Wait | | (-3) | -3 | -25 | 11 | 2 | -1.4,41 | 67 | | 39 | Jul/1 | 10 | 43.08 | 44.48 | 45.69(0) | 45.55(-0.01) | 45.46(-0.02) | 45.62 | 1.1 | | 18 | 9(-0.3) | 50 | [0] | [3] | [9] | -21 | -24 | UR | 0.7 | SmallShort | | (-1) | -1 | 11 | 23 | 20 | -0.5,42 | 67 | | 40 | Jul/1 | 9 | 43.08 | 44.48 | 45.72(0.01) | 45.56(-0.06) | 45.47(-0.06) | 45.51 | 1.1 | | 18 | 10(-0.4) | 50 | [0] | [0] | [4] | -53 | -74 | UT | 0.2 | OpenLong? | | (-1) | -3 | 10 | 0 | 7 | -1,22 | 67 | | | | |
| 41 | Jun/30 | 15 | 42.71 | 44.13 | 45.72(0.01) | 45.59(-0.08) | 45.5(-0.04) | 45.41 | 1.2 | | 17 | 10(-0.7) | 50 | [0] | [-0] | [3] | -76 | -90 | UT | -0.4 | OpenLong? | | (0) | -2 | 17 | -13 | -9 | -1.4,9 | 70 | | 42 | Jun/30 | 14 | 42.71 | 44.13 | 45.71(-0.01) | 45.63(-0.13) | 45.52(-0.12) | 45.24 | 1.1 | | 17 | 11(0.8) | 30 | [-0] | [-5] | [-14] | -89 | -122 | RG | -1.2 | SmallLong | | (-1) | -5 | -28 | -16 | -20 | -1.9,9 | 70 | | 43 | Jun/30 | 13 | 42.71 | 44.13 | 45.71(-0.01) | 45.69(-0.08) | 45.57(-0.14) | 45.52 | 1.2 | | 17 | 10(0) | 35 | [-0] | [-5] | [-6] | -54 | -66 | RG | -0.2 | Wait | | (2) | -6 | -15 | -3 | -9 | -0.8,16 | 70 | | 44 | Jun/30 | 12 | 42.71 | 44.13 | 45.71(0.01) | 45.73(-0.01) | 45.63(-0.03) | 45.67 | 1.3 | | 17 | 10(0.1) | 50 | [0] | [2] | [-1] | -37 | -25 | CR | 0.2 | HoldShort | | (0) | -1 | 2 | -2 | -13 | -0.2,18 | 70 | | 45 | Jun/30 | 11 | 42.71 | 44.13 | 45.71(0) | 45.74(-0.07) | 45.64(-0.08) | 45.65 | 1.3 | | 17 | 10(-0.1) | 50 | [0] | [-2] | [2] | -41 | -30 | RG | 0 | Wait | | (1) | -4 | 14 | -19 | 4 | -0.3,17 | 70 | | | | |
| 46 | Jun/30 | 10 | 42.71 | 44.13 | 45.71(-0.03) | 45.77(-0.14) | 45.68(-0.12) | 45.51 | 1.2 | | 17 | 10(-0.3) | 35 | [-1] | [-6] | [-4] | -45 | -42 | RG | -0.8 | SmallLong | | (-1) | -5 | 0 | -16 | -13 | -0.9,28 | 70 | | 47 | Jun/30 | 9 | 42.71 | 44.13 | 45.72(-0.07) | 45.83(-0.11) | 45.73(-0.17) | 45.51 | 1.2 | | 17 | 10(0.2) | 0 | [-3] | [-8] | [-15] | -32 | -24 | RG | -1 | SmallLong? | | (-2) | -8 | -31 | -18 | -20 | -0.9,41 | 70 | | 48 | Jun/29 | 15 | 42.4 | 43.89 | 45.75(-0.01) | 45.88(-0.02) | 45.81(-0.02) | 45.82 | 1.6 | | 16 | 10(-1) | 50 | [-0] | [2] | [4] | 16 | 24 | UR | 0 | SmallShort? | | (-1) | -1 | 10 | 5 | 0 | 0.3,58 | 78 | | 49 | Jun/29 | 14 | 42.4 | 43.89 | 45.76(0.04) | 45.89(0.02) | 45.82(-0.02) | 45.72 | 1.5 | | 16 | 11(-0.2) | 50 | [2] | [3] | [-6] | 4 | -54 | CR | -0.4 | HoldShort | | (-1) | -1 | -10 | 1 | -20 | -0.2,59 | 78 | | 50 | Jun/29 | 13 | 42.4 | 43.89 | 45.74(0.04) | 45.88(0.07) | 45.83(-0.07) | 45.82 | 1.6 | | 16 | 11(-1.3) | 50 | [2] | [2] | [0] | 23 | -37 | UT | -0 | OpenLong | | (2) | -3 | 1 | 8 | -17 | 0.3,65 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|