|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $187.5200 One month high (close): $194.3500
GPN Daily Change: 1.2% Daily StdDev 1.12% GPN EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $190.37(1.2%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 191.51 | 190.6 | 190.56(-0.08) | 189.69(0.06) | 190.6(0.04) | 190.36 | -0.6 | | -4 | 89(-5) | -50 | [-7] | [4] | [1] | 3 | 86 | UR | -0.1 | SmallShort | | (-7) | 4 | -1 | 0 | 12 | -0.1,55 | 50 | Sample size 3 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.69(weak_hourly_sma_10 -0.35%)
Resistance Levels: 190.56(hourly_sma_20 0.11%) 190.6(daily_ema_10 0.13%) 191.51(daily_ema_20 0.6%)
|
| | | 2 | Jul/9 | 13 | 191.51 | 190.6 | 190.71(-0.08) | 189.57(0.1) | 190.53(0.26) | 190.38 | -0.6 | | -4 | 94(-2.6) | -25 | [-7] | [25] | [-2] | 2 | 135 | RG | -0.1 | Wait | | (-7) | 23 | -13 | 8 | 9 | -0.2,57 | 50 | | 3 | Jul/9 | 12 | 191.51 | 190.6 | 190.86(-0.06) | 189.39(0.12) | 190.03(0.27) | 190.68 | -0.4 | | -4 | 97(-2.1) | -20 | [-5] | [28] | [2] | 8 | 127 | UR | 0.3 | SmallShort | | (-7) | 24 | -8 | 19 | 20 | -0.1,60 | 50 | | 4 | Jul/9 | 11 | 191.51 | 190.6 | 190.98(-0.05) | 189.16(-0.08) | 189.51(0.24) | 190.88 | -0.3 | | -4 | 99(-2.8) | -5 | [-5] | [16] | [14] | 2 | 109 | UR | 0.7 | SmallShort | | (-5) | 21 | 8 | 31 | 20 | -0.1,54 | 50 | | 5 | Jul/9 | 10 | 191.51 | 190.6 | 191.08(-0.07) | 189.32(-0.1) | 189.05(0.15) | 190.69 | -0.4 | | -4 | 101(-1) | 0 | [-6] | [7] | [20] | -22 | 96 | UR | 0.8 | SmallShort | | (-5) | 13 | 30 | 22 | 20 | -0.2,33 | 50 | | | | |
| 6 | Jul/9 | 9 | 191.51 | 190.6 | 191.22(-0.07) | 189.52(-0.11) | 188.77(0.09) | 190.01 | -0.8 | | -4 | 102(-0.2) | 25 | [-6] | [1] | [36] | -50 | 40 | UR | 0.6 | SmallShort? | | (-8) | 8 | 93 | 11 | 20 | -0.6,15 | 50 | | 7 | Jul/8 | 15 | 191.59 | 190.7 | 191.35(-0.13) | 189.73(-0.24) | 188.6(-0.07) | 187.9 | -1.9 | | -5 | 103(4.6) | -50 | [-12] | [-21] | [-5] | -92 | -60 | DT | -0.3 | OpenShort? | | (-11) | -6 | -8 | -4 | -16 | -1.7,1 | 41 | | 8 | Jul/8 | 14 | 191.59 | 190.7 | 191.59(-0.14) | 190.19(-0.24) | 188.74(-0.04) | 188.07 | -1.8 | | -5 | 98(7.2) | -50 | [-13] | [-19] | [-9] | -88 | -40 | DT | -0.3 | OpenShort | | (-11) | -4 | -23 | 2 | -20 | -1.8,7 | 41 | | 9 | Jul/8 | 13 | 191.59 | 190.7 | 191.87(-0.13) | 190.65(-0.21) | 188.81(-0.41) | 188.59 | -1.5 | | -5 | 91(7.4) | -50 | [-12] | [-51] | [-11] | -83 | -140 | DT | -0.1 | OpenShort | | (-12) | -37 | -31 | 10 | -20 | -1.8,12 | 41 | | 10 | Jul/8 | 12 | 191.59 | 190.7 | 192.11(-0.1) | 191.04(-0.21) | 189.58(-0.36) | 189.29 | -1.2 | | -5 | 83(6.1) | -50 | [-9] | [-45] | [3] | -81 | -139 | DP | -0.2 | OpenShort | | (-9) | -32 | 5 | 17 | -18 | -1.7,12 | 41 | | | | |
| 11 | Jul/8 | 11 | 191.59 | 190.7 | 192.31(-0.1) | 191.44(-0.21) | 190.26(-0.31) | 189.18 | -1.2 | | -5 | 77(8.6) | -50 | [-9] | [-41] | [4] | -94 | -136 | DP | -0.7 | OpenShort | | (-9) | -28 | 27 | -10 | -20 | -2,6 | 41 | | 12 | Jul/8 | 10 | 191.59 | 190.7 | 192.5(-0.12) | 191.85(-0.26) | 190.85(-0.41) | 188.57 | -1.5 | | -5 | 69(16.3) | -50 | [-11] | [-53] | [-6] | -114 | -181 | DT | -1.7 | HoldShort | | (-10) | -37 | 7 | -20 | -20 | -2.9,9 | 41 | | 13 | Jul/8 | 9 | 191.59 | 190.7 | 192.72(-0.12) | 192.34(-0.24) | 191.64(-0.44) | 188.42 | -1.6 | | -5 | 52(33.3) | -50 | [-11] | [-54] | [-68] | -133 | -209 | DT | -3.1 | HoldShort? | | (-10) | -40 | -175 | -15 | -20 | -4.1,20 | 41 | | 14 | Jul/7 | 15 | 191.8 | 191 | 192.96(-0.01) | 192.8(-0.03) | 192.48(-0.01) | 192.46 | 0.4 | | -3 | 19(-3.6) | -15 | [-1] | [-3] | [-3] | -63 | -22 | DT | -0.1 | OpenShort? | | (-2) | -1 | -9 | 1 | -5 | -1.3,20 | 50 | | 15 | Jul/7 | 14 | 191.8 | 191 | 192.98(0.02) | 192.85(-0.03) | 192.5(-0.06) | 192.68 | 0.5 | | -3 | 23(-5) | 0 | [2] | [-7] | [7] | -55 | -58 | RG | 0.4 | Wait | | (-1) | -6 | 23 | -7 | -1 | -0.7,13 | 50 | | | | |
| 16 | Jul/7 | 13 | 191.8 | 191 | 192.95(0.01) | 192.91(-0.03) | 192.61(-0.12) | 192.14 | 0.2 | | -3 | 28(-6.2) | -25 | [1] | [-12] | [-12] | -88 | -83 | DR | -0.9 | HoldShort | | (1) | -11 | -17 | -27 | -20 | -1.6,2 | 50 | | 17 | Jul/7 | 12 | 191.8 | 191 | 192.92(0.04) | 192.96(-0.02) | 192.84(-0.11) | 192.52 | 0.4 | | -3 | 34(-9.4) | -5 | [4] | [-10] | [-9] | -66 | -93 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -37 | -13 | -0.7,2 | 50 | | 18 | Jul/7 | 11 | 191.8 | 191 | 192.85(0.05) | 192.99(-0.05) | 193.04(-0.04) | 192.62 | 0.5 | | -3 | 43(-8.4) | 0 | [5] | [-5] | [-4] | -35 | -75 | DR | -0.5 | OpenShort | | (3) | -4 | 3 | -27 | -5 | -0.3,23 | 50 | | 19 | Jul/7 | 10 | 191.8 | 191 | 192.75(0.06) | 193.09(-0.05) | 193.12(-0.04) | 192.57 | 0.4 | | -3 | 52(-9.8) | -10 | [6] | [-5] | [-14] | -7 | -87 | DR | -0.6 | OpenShort | | (4) | -4 | -28 | -21 | -8 | -0.2,48 | 50 | | 20 | Jul/7 | 9 | 191.8 | 191 | 192.63(0.09) | 193.09(-0) | 193.2(-0.01) | 193.22 | 0.8 | | -3 | 62(-9.4) | 20 | [8] | [1] | [-1] | 45 | -71 | CR | 0 | HoldShort? | | (7) | -1 | -3 | -1 | 3 | 0.5,82 | 50 | | | | |
| 21 | Jul/6 | 15 | 191.77 | 191.12 | 192.46(0.1) | 193.18(0.01) | 193.21(0.06) | 193.27 | 0.8 | | -1 | 71(-17.2) | 35 | [9] | [8] | [-4] | 47 | -52 | CR | 0 | HoldShort? | | (8) | 6 | -12 | 0 | 1 | 0.6,82 | 46 | | 22 | Jul/6 | 14 | 191.77 | 191.12 | 192.27(0.15) | 193.16(0.03) | 193.09(0.08) | 193.55 | 1 | | -1 | 88(-11.1) | 50 | [14] | [12] | [8] | 56 | -70 | UT | 0.3 | OpenLong | | (9) | 7 | 23 | 0 | 6 | 0.8,86 | 46 | | 23 | Jul/6 | 13 | 191.77 | 191.12 | 191.98(0.14) | 193.1(-0.01) | 192.94(-0.06) | 193 | 0.7 | | -1 | 99(-7.8) | 25 | [13] | [-3] | [0] | 47 | -118 | RG | 0 | Wait | | (13) | -5 | 3 | -2 | -4 | 0.6,82 | 46 | | 24 | Jul/6 | 12 | 191.77 | 191.12 | 191.72(0.13) | 193.1(-0) | 193.05(-0.06) | 192.94 | 0.6 | | -1 | 107(-5.3) | 10 | [12] | [-2] | [-7] | 46 | -97 | DR | -0.1 | OpenShort | | (12) | -5 | -17 | -6 | -6 | 0.6,81 | 46 | | 25 | Jul/6 | 11 | 191.77 | 191.12 | 191.47(0.13) | 193.11(0.06) | 193.16(0.01) | 193.32 | 0.9 | | -1 | 112(-3.7) | 45 | [12] | [7] | [8] | 56 | -38 | UT | 0.1 | OpenLong | | (12) | 1 | 29 | -8 | -5 | 0.9,83 | 46 | | | | |
| 26 | Jul/6 | 10 | 191.77 | 191.12 | 191.22(0.12) | 192.99(0.06) | 193.15(-0.05) | 192.64 | 0.5 | | -1 | 116(-5.9) | 15 | [11] | [1] | [-6] | 53 | -73 | CR | -0.2 | HoldShort | | (11) | -5 | -7 | -11 | -20 | 0.7,85 | 46 | | 27 | Jul/6 | 9 | 191.77 | 191.12 | 190.99(0.14) | 192.88(0.09) | 193.24(-0.01) | 192.79 | 0.6 | | -1 | 122(-3.6) | 5 | [13] | [6] | [-14] | 63 | -64 | CR | -0.2 | HoldShort? | | (11) | -1 | -33 | -7 | -20 | 0.8,93 | 46 | | 28 | Jul/2 | 15 | 191.69 | 191.16 | 190.72(0.16) | 192.71(0.16) | 193.27(0.05) | 193.55 | 1 | | -1 | 126(2.7) | 40 | [14] | [16] | [-0] | 80 | -10 | UT | 0.1 | OpenLong? | | (14) | 5 | 2 | -3 | -5 | 1.2,100 | 52 | | 29 | Jul/2 | 14 | 191.69 | 191.16 | 190.41(0.15) | 192.41(0.17) | 193.17(0.06) | 193.51 | 1 | | -1 | 123(3.5) | 45 | [14] | [17] | [4] | 85 | 14 | UT | 0.2 | OpenLong | | (14) | 5 | 12 | -2 | 5 | 1.4,100 | 52 | | 30 | Jul/2 | 13 | 191.69 | 191.16 | 190.12(0.14) | 192.09(0.18) | 193.06(0.12) | 193.24 | 0.8 | | -1 | 119(5.4) | 50 | [13] | [23] | [2] | 84 | 41 | UT | 0.1 | OpenLong | | (13) | 11 | 7 | -5 | 6 | 1.4,99 | 52 | | | | |
| 31 | Jul/2 | 12 | 191.69 | 191.16 | 189.85(0.13) | 191.75(0.2) | 192.83(0.16) | 193.09 | 0.8 | | -1 | 114(7.1) | 50 | [12] | [27] | [2] | 89 | 73 | UT | 0.1 | OpenLong | | (12) | 14 | 7 | -6 | 8 | 1.6,99 | 52 | | 32 | Jul/2 | 11 | 191.69 | 191.16 | 189.61(0.1) | 191.37(0.27) | 192.52(0.19) | 192.94 | 0.7 | | -1 | 107(8.2) | 40 | [9] | [32] | [-3] | 92 | 124 | CR | 0.2 | OpenShort | | (11) | 17 | -6 | -4 | -1 | 1.7,99 | 52 | | 33 | Jul/2 | 10 | 191.69 | 191.16 | 189.41(0.09) | 190.85(0.28) | 192.15(0.26) | 193.08 | 0.8 | | -1 | 99(10.4) | 50 | [8] | [39] | [4] | 100 | 162 | TP | 0.5 | OpenShort | | (10) | 23 | 6 | 0 | 20 | 2,100 | 52 | | 34 | Jul/2 | 9 | 191.69 | 191.16 | 189.24(0.08) | 190.32(0.26) | 191.64(0.27) | 192.95 | 0.7 | | -1 | 88(11) | 50 | [7] | [39] | [17] | 108 | 187 | UT | 0.8 | HoldLong? | | (8) | 24 | 38 | 3 | 20 | 2.3,100 | 52 | | 35 | Jul/1 | 15 | 191.71 | 190.88 | 189.09(0.05) | 189.84(0.2) | 191.12(0.24) | 192.07 | 0.2 | | -4 | 77(8.8) | 25 | [5] | [31] | [11] | 103 | 171 | UT | 0.7 | HoldLong? | | (5) | 22 | 22 | 4 | 20 | 2.1,100 | 47 | | | | |
| 36 | Jul/1 | 14 | 191.71 | 190.88 | 189(0.05) | 189.45(0.19) | 190.67(0.23) | 191.57 | -0.1 | | -4 | 68(6.7) | 25 | [5] | [30] | [11] | 100 | 147 | UT | 0.7 | HoldLong | | (3) | 21 | 22 | 6 | 20 | 2,100 | 47 | | 37 | Jul/1 | 13 | 191.71 | 190.88 | 188.9(0.04) | 189.09(0.19) | 190.23(0.36) | 191.08 | -0.3 | | -4 | 62(5.8) | 25 | [4] | [41] | [13] | 98 | 173 | UT | 0.7 | OpenLong | | (3) | 32 | 23 | 18 | 20 | 1.9,100 | 47 | | 38 | Jul/1 | 12 | 191.71 | 190.88 | 188.83(0.05) | 188.72(0.16) | 189.55(0.29) | 190.54 | -0.6 | | -4 | 56(4) | 25 | [5] | [34] | [10] | 92 | 114 | UT | 1 | OpenLong | | (2) | 26 | 9 | 29 | 20 | 1.7,99 | 47 | | 39 | Jul/1 | 11 | 191.71 | 190.88 | 188.74(0.04) | 188.41(0.14) | 189.01(0.24) | 190.34 | -0.7 | | -4 | 52(3.2) | 25 | [4] | [28] | [19] | 82 | 102 | UT | 1.4 | OpenLong | | (4) | 21 | 23 | 45 | 20 | 1.7,89 | 47 | | 40 | Jul/1 | 10 | 191.71 | 190.88 | 188.66(0.01) | 188.15(0.11) | 188.55(0.17) | 189.81 | -1 | | -4 | 49(0.2) | 0 | [1] | [20] | [14] | 43 | 95 | RG | 1.4 | SmallShort | | (3) | 15 | 19 | 30 | 20 | 1.3,60 | 47 | | | | |
| 41 | Jul/1 | 9 | 191.71 | 190.88 | 188.63(-0.01) | 187.95(0.05) | 188.24(0.15) | 189.37 | -1.3 | | -4 | 49(-13.9) | 15 | [-1] | [15] | [31] | 5 | 92 | UR | 1.3 | SmallShort? | | (1) | 13 | 73 | 16 | 20 | 0.8,35 | 47 | | 42 | Jun/30 | 15 | 191.76 | 190.95 | 188.65(-0.12) | 187.85(-0.06) | 187.96(0.04) | 187.71 | -2 | | -7 | 62(-2.3) | -50 | [-11] | [-4] | [-1] | -54 | 89 | DT | -0.2 | OpenShort? | | (-5) | 4 | -4 | -1 | 8 | -0.8,16 | 43 | | 43 | Jun/30 | 14 | 191.76 | 190.95 | 188.87(-0.12) | 187.97(-0.1) | 187.89(0.04) | 187.8 | -1.9 | | -7 | 65(-4.7) | -50 | [-10] | [-6] | [-2] | -48 | 76 | DT | -0.1 | OpenShort | | (-10) | 4 | -12 | 7 | 13 | -0.8,22 | 43 | | 44 | Jun/30 | 13 | 191.76 | 190.95 | 189.09(-0.1) | 188.16(-0.09) | 187.82(0.04) | 188.06 | -1.8 | | -7 | 69(-3.1) | -50 | [-9] | [-5] | [1] | -44 | 65 | DP | 0.2 | OpenShort | | (-9) | 4 | -8 | 15 | 17 | -0.7,24 | 43 | | 45 | Jun/30 | 12 | 191.76 | 190.95 | 189.28(-0.09) | 188.34(-0.11) | 187.74(0.04) | 188.23 | -1.7 | | -7 | 73(-1.7) | -50 | [-8] | [-5] | [7] | -52 | 44 | DP | 0.3 | OpenShort | | (-8) | 4 | 11 | 13 | 18 | -0.7,16 | 43 | | | | |
| 46 | Jun/30 | 11 | 191.76 | 190.95 | 189.45(-0.09) | 188.55(-0.08) | 187.67(-0.04) | 187.98 | -1.9 | | -7 | 74(-0.6) | -45 | [-8] | [-11] | [9] | -68 | 3 | DP | 0.2 | OpenShort | | (-8) | -4 | 26 | 7 | -6 | -1,7 | 43 | | 47 | Jun/30 | 10 | 191.76 | 190.95 | 189.62(-0.11) | 188.71(-0.12) | 187.74(-0.16) | 187.39 | -2.1 | | -7 | 75(0.8) | -50 | [-10] | [-24] | [-2] | -88 | -47 | DT | -0.2 | HoldShort | | (-9) | -14 | -3 | 1 | -20 | -1.5,0 | 43 | | 48 | Jun/30 | 9 | 191.76 | 190.95 | 189.82(-0.12) | 188.94(-0.06) | 188.05(-0.24) | 187.45 | -2.1 | | -7 | 74(2.2) | -50 | [-10] | [-28] | [-12] | -90 | -58 | DT | -0.4 | OpenShort? | | (-10) | -21 | -10 | -30 | -20 | -1.6,0 | 43 | | 49 | Jun/29 | 15 | 192.18 | 191.42 | 190.05(-0.11) | 189.06(-0.06) | 188.49(-0.23) | 187.67 | -2.5 | | -6 | 72(-5.7) | -50 | [-10] | [-28] | [-11] | -90 | -75 | DT | -0.6 | HoldShort? | | (-10) | -20 | -8 | -30 | -20 | -1.6,0 | 42 | | 50 | Jun/29 | 14 | 192.18 | 191.42 | 190.27(-0.1) | 189.17(-0.08) | 188.93(-0.26) | 187.84 | -2.4 | | -6 | 78(4.5) | -50 | [-9] | [-31] | [-15] | -91 | -93 | DT | -0.8 | OpenShort | | (-10) | -23 | -23 | -30 | -20 | -1.7,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|