|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $72.3300 One month high (close): $95.7400
FLGT Daily Change: 1.89% Daily StdDev 4.07% FLGT EMA_5_Trend: 0.02% 10Minute StdDev: $1.2758
Latest Price : $87.53(1.89%) | Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($2.1) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($1.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 83.35 | 88.53 | 86.89(-0.29) | 85.21(-0.04) | 85.77(0.32) | 85.56 | 0.3 | | 12 | 36(-0.9) | 25 | [-7] | [7] | [-1] | -15 | 242 | RG | -0.1 | Wait? | | (-6) | 8 | -17 | 8 | 20 | -0.6,50 | 66 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces: 88.53(daily_ema_10 3.47%)
Down Forces: 85.21(hourly_sma_10 -0.41%)
Support Levels: 83.35(daily_ema_20 -2.58%)
Resistance Levels: 86.89(weak_hourly_sma_20 1.55%)
|
| | | 2 | Jul/8 | 15 | 82.98 | 88.21 | 87.14(-0.23) | 85.24(0.03) | 85.49(0.47) | 86.19 | 0.5 | | 11 | 37(-0.3) | 45 | [-6] | [11] | [11] | -20 | 261 | UR | 0.3 | SmallShort? | | (-7) | 12 | 13 | 8 | 20 | -0.4,40 | 67 | | 3 | Jul/8 | 14 | 82.98 | 88.21 | 87.34(-0.05) | 85.21(-0.09) | 85.09(0.71) | 85.71 | 0.4 | | 11 | 37(0.3) | 50 | [-1] | [17] | [7] | -31 | 51 | UR | 0.3 | SmallShort | | (-6) | 18 | 1 | 14 | 20 | -0.7,37 | 67 | | 4 | Jul/8 | 13 | 82.98 | 88.21 | 87.38(-0.05) | 85.28(-0.13) | 84.49(-0.07) | 85.67 | 0.4 | | 11 | 37(0.4) | 50 | [-1] | [-3] | [6] | -38 | -166 | RG | 0.5 | Wait | | (-1) | -2 | -1 | 14 | 20 | -0.7,30 | 67 | | 5 | Jul/8 | 12 | 82.98 | 88.21 | 87.42(-0.1) | 85.39(-0.52) | 84.55(-0.12) | 85.7 | 0.4 | | 11 | 36(0.5) | 50 | [-3] | [-9] | [28] | -44 | -122 | RG | 0.5 | Wait | | (-1) | -3 | 41 | 20 | 20 | -0.7,24 | 67 | | | | |
| 6 | Jul/8 | 11 | 82.98 | 88.21 | 87.51(-0.15) | 85.83(-0.78) | 84.65(-0.41) | 84.2 | 0.2 | | 11 | 36(1.2) | 30 | [-4] | [-20] | [3] | -73 | -328 | RG | -0.2 | Wait | | (-4) | -10 | 0 | -1 | 20 | -1.4,12 | 67 | | 7 | Jul/8 | 10 | 82.98 | 88.21 | 87.64(-0.09) | 86.5(-0.73) | 84.99(-0.4) | 84.18 | 0.2 | | 11 | 35(1.4) | 50 | [-2] | [-19] | [10] | -81 | -403 | RG | -0.4 | Wait | | (-4) | -10 | 42 | -4 | -20 | -1.5,7 | 67 | | 8 | Jul/8 | 9 | 82.98 | 88.21 | 87.72(-0.19) | 87.14(-0.86) | 85.33(-0.87) | 82.7 | -0 | | 11 | 33(4) | 0 | [-5] | [-33] | [-45] | -105 | -600 | RG | -1.2 | SmallLong? | | (-4) | -21 | -88 | -10 | -20 | -2.3,3 | 67 | | 9 | Jul/7 | 15 | 82.86 | 87.97 | 87.88(-0.01) | 87.9(-0.38) | 86.08(-0.18) | 85.95 | 0.5 | | 11 | 29(0.4) | 40 | [-0] | [-8] | [-9] | -71 | -259 | RG | -0.1 | Wait? | | (0) | -4 | -8 | -0 | -20 | -1,4 | 68 | | 10 | Jul/7 | 14 | 82.86 | 87.97 | 87.89(-0.06) | 88.24(-0.38) | 86.23(-0.9) | 86.24 | 0.5 | | 11 | 29(0.4) | 25 | [-2] | [-26] | [-5] | -70 | -367 | RG | 0 | Wait | | (0) | -22 | 9 | -11 | -20 | -0.9,3 | 68 | | | | |
| 11 | Jul/7 | 13 | 82.86 | 87.97 | 87.94(-0.06) | 88.57(-0.53) | 87.02(-1.12) | 85.91 | 0.5 | | 11 | 29(0.8) | 5 | [-2] | [-33] | [-12] | -74 | -463 | RG | -0.6 | Wait | | (-2) | -28 | 2 | -24 | -20 | -1.1,4 | 68 | | 12 | Jul/7 | 12 | 82.86 | 87.97 | 88(-0.08) | 89.04(-0.48) | 88.01(-1.06) | 85.85 | 0.5 | | 11 | 28(0.9) | 5 | [-2] | [-31] | [-25] | -70 | -434 | RG | -1.2 | SmallLong | | (-2) | -26 | -16 | -48 | -20 | -1.2,10 | 68 | | 13 | Jul/7 | 11 | 82.86 | 87.97 | 88.07(-0.1) | 89.47(-0.02) | 88.95(-0.86) | 86.43 | 0.5 | | 11 | 27(0.5) | 0 | [-3] | [-21] | [-28] | -38 | -311 | RG | -1.4 | SmallLong | | (-1) | -21 | -8 | -41 | -20 | -0.9,35 | 68 | | 14 | Jul/7 | 10 | 82.86 | 87.97 | 88.15(-0.13) | 89.48(0.03) | 89.72(-0.58) | 86.74 | 0.6 | | 11 | 26(0.1) | -5 | [-3] | [-14] | [-51] | -2 | -177 | RG | -1.7 | SmallLong | | (-2) | -14 | -88 | -24 | -20 | -0.8,68 | 68 | | 15 | Jul/7 | 9 | 82.86 | 87.97 | 88.26(0.03) | 89.46(0.32) | 90.24(0.12) | 90.16 | 1.1 | | 11 | 26(0.2) | 35 | [1] | [8] | [-6] | 73 | 224 | CR | -0 | HoldShort? | | (2) | 3 | -18 | 4 | -12 | 1.1,95 | 68 | | | | |
| 16 | Jul/6 | 15 | 82.72 | 87.45 | 88.24(0.07) | 89.18(0.45) | 90.13(0.05) | 90.86 | 1.2 | | 13 | 26(-2) | 50 | [2] | [10] | [8] | 85 | 240 | UT | 0.4 | HoldLong? | | (2) | 1 | 7 | 13 | 20 | 1.5,97 | 77 | | 17 | Jul/6 | 14 | 82.72 | 87.45 | 88.18(-0.1) | 88.78(0.54) | 90.08(0.1) | 90.57 | 1.2 | | 13 | 28(-0.8) | 40 | [-2] | [11] | [5] | 71 | 399 | UR | 0.3 | SmallShort | | (1) | 2 | 7 | 3 | 20 | 1.3,88 | 77 | | 18 | Jul/6 | 13 | 82.72 | 87.45 | 88.27(-0.06) | 88.3(0.49) | 89.99(0.83) | 90.28 | 1.2 | | 13 | 29(0.2) | 50 | [-1] | [28] | [13] | 60 | 506 | UR | 0.2 | SmallShort | | (-3) | 20 | 24 | 3 | 20 | 1.1,82 | 77 | | 19 | Jul/6 | 12 | 82.72 | 87.45 | 88.32(-0.04) | 87.87(0.37) | 89.25(0.65) | 89.34 | 1 | | 13 | 29(-0.1) | 50 | [-1] | [23] | [3] | 47 | 331 | UR | 0 | SmallShort | | (-3) | 16 | -7 | 11 | 20 | 0.5,84 | 77 | | 20 | Jul/6 | 11 | 82.72 | 87.45 | 88.35(-0.01) | 87.55(0.28) | 88.67(0.51) | 89.59 | 1.1 | | 13 | 29(-0.4) | 50 | [-0] | [18] | [6] | 61 | 282 | UR | 0.5 | SmallShort | | (-1) | 12 | -27 | 39 | 20 | 0.7,93 | 77 | | | | |
| 21 | Jul/6 | 10 | 82.72 | 87.45 | 88.36(0.03) | 87.3(0.41) | 88.22(0.85) | 90.63 | 1.2 | | 13 | 29(-0.1) | 50 | [1] | [28] | [25] | 51 | 450 | UT | 1.3 | OpenLong | | (1) | 21 | 13 | 36 | 20 | 1.2,71 | 77 | | 22 | Jul/6 | 9 | 82.72 | 87.45 | 88.34(-0.03) | 86.95(0.32) | 87.48(1) | 90.11 | 1.1 | | 13 | 29(-2.6) | 50 | [-1] | [31] | [50] | 14 | 493 | UR | 1.4 | SmallShort? | | (0) | 24 | 95 | 22 | 20 | 0.9,41 | 77 | | 23 | Jul/2 | 15 | 82.19 | 86.31 | 88.37(-0.34) | 86.67(-0.18) | 86.61(0.14) | 86.56 | 0.7 | | 12 | 32(-7.3) | 25 | [-8] | [2] | [4] | -55 | 192 | UR | -0 | SmallShort? | | (-6) | 3 | 3 | 4 | 20 | -0.9,18 | 70 | | 24 | Jul/2 | 14 | 82.19 | 86.31 | 88.67(-0.5) | 86.82(-0.28) | 86.49(0.08) | 86.46 | 0.7 | | 12 | 39(-4.3) | -5 | [-12] | [-2] | [-4] | -56 | 293 | RG | -0 | Wait | | (-9) | 2 | -24 | 10 | 20 | -0.9,17 | 70 | | 25 | Jul/2 | 13 | 82.19 | 86.31 | 89.11(-0.45) | 87.07(-0.26) | 86.42(0.04) | 87.36 | 0.8 | | 12 | 43(-3.2) | 30 | [-11] | [-2] | [13] | -51 | 283 | RG | 0.3 | Wait | | (-11) | 1 | 13 | 12 | 20 | -0.6,14 | 70 | | | | |
| 26 | Jul/2 | 12 | 82.19 | 86.31 | 89.51(-0.46) | 87.3(-0.33) | 86.38(-0.04) | 86.89 | 0.7 | | 12 | 47(-1.4) | 30 | [-11] | [-5] | [14] | -67 | 180 | RG | 0.2 | Wait | | (-11) | -1 | 29 | 8 | 20 | -0.9,6 | 70 | | 27 | Jul/2 | 11 | 82.19 | 86.31 | 89.92(-0.48) | 87.59(-0.73) | 86.42(-0.36) | 85.8 | 0.6 | | 12 | 48(1) | 5 | [-12] | [-18] | [-1] | -85 | -55 | RG | -0.2 | Wait | | (-13) | -9 | -4 | -0 | 8 | -1.4,0 | 70 | | 28 | Jul/2 | 10 | 82.19 | 86.31 | 90.35(-0.44) | 88.23(-0.61) | 86.74(-0.48) | 85.94 | 0.6 | | 12 | 47(1.8) | -5 | [-11] | [-19] | [-6] | -88 | -154 | RG | -0.3 | Wait | | (-12) | -12 | -5 | 2 | -20 | -1.5,0 | 70 | | 29 | Jul/2 | 9 | 82.19 | 86.31 | 90.75(-0.42) | 88.77(-0.44) | 87.16(-0.63) | 86.13 | 0.6 | | 12 | 45(0.5) | -25 | [-10] | [-21] | [-19] | -90 | -234 | DT | -0.4 | HoldShort? | | (-10) | -15 | -27 | 1 | -20 | -1.6,0 | 70 | | 30 | Jul/1 | 15 | 81.54 | 85.41 | 91.13(-0.46) | 89.16(-0.28) | 87.71(-0.57) | 87.16 | 0.9 | | 13 | 45(4) | -5 | [-11] | [-17] | [-7] | -84 | -108 | RG | -0.2 | Wait? | | (-9) | -14 | 3 | 2 | -20 | -1.4,1 | 71 | | | | |
| 31 | Jul/1 | 14 | 81.54 | 85.41 | 91.55(-0.2) | 89.41(-0.35) | 88.21(-0.61) | 87.06 | 0.8 | | 13 | 41(2.8) | 15 | [-5] | [-17] | [-12] | -93 | -443 | RG | -0.4 | Wait | | (-11) | -15 | -9 | -3 | -20 | -1.7,0 | 71 | | 32 | Jul/1 | 13 | 81.54 | 85.41 | 91.74(-0.18) | 89.73(-0.37) | 88.75(-1.09) | 87.38 | 0.9 | | 13 | 38(2.3) | 5 | [-4] | [-29] | [-16] | -93 | -579 | RG | -0.5 | Wait | | (-5) | -26 | -18 | -10 | -20 | -1.7,0 | 71 | | 33 | Jul/1 | 12 | 81.54 | 85.41 | 91.91(-0.1) | 90.06(-0.5) | 89.72(-0.74) | 88.06 | 1 | | 13 | 36(2.2) | 25 | [-2] | [-21] | [-14] | -90 | -510 | RG | -0.7 | Wait | | (-4) | -18 | -22 | -13 | -20 | -1.6,0 | 71 | | 34 | Jul/1 | 11 | 81.54 | 85.41 | 92(-0.11) | 90.51(-0.72) | 90.39(-0.25) | 88.89 | 1.1 | | 13 | 33(0.5) | 25 | [-3] | [-12] | [-8] | -84 | -293 | RG | -0.7 | Wait | | (-1) | -6 | -20 | -21 | 20 | -1.4,1 | 71 | | 35 | Jul/1 | 10 | 81.54 | 85.41 | 92.1(0.01) | 91.16(-0.62) | 90.61(0.01) | 89.67 | 1.2 | | 13 | 33(-2.9) | 50 | [0] | [-4] | [-1] | -63 | -269 | DR | -0.4 | OpenShort | | (-2) | 0 | -3 | -7 | 17 | -1.1,15 | 71 | | | | |
| 36 | Jul/1 | 9 | 81.54 | 85.41 | 92.09(0.15) | 91.73(-0.57) | 90.6(-0.11) | 89.77 | 1.3 | | 13 | 36(-5) | 40 | [4] | [-6] | [-23] | -50 | -435 | DR | -0.4 | OpenShort? | | (1) | -3 | -62 | 0 | -20 | -1,25 | 71 | | 37 | Jun/30 | 15 | 80.74 | 84.32 | 91.96(0.37) | 92.25(-0.25) | 90.7(0.34) | 92.24 | 1.8 | | 14 | 41(-10.7) | 50 | [9] | [12] | [13] | -22 | -267 | UT | 0.6 | OpenLong? | | (7) | 8 | 22 | 6 | 20 | 0.1,26 | 63 | | 38 | Jun/30 | 14 | 80.74 | 84.32 | 91.62(0.51) | 92.48(-0.27) | 90.4(-0.26) | 91.37 | 1.6 | | 14 | 52(-7.9) | 50 | [12] | [-2] | [8] | -41 | -629 | RG | 0.3 | Wait | | (8) | -6 | 35 | -10 | -20 | -0.1,12 | 63 | | 39 | Jun/30 | 13 | 80.74 | 84.32 | 91.16(0.44) | 92.73(-0.39) | 90.64(-1.17) | 90.02 | 1.4 | | 14 | 59(-6.3) | 50 | [11] | [-26] | [-10] | -51 | -889 | DR | -0.2 | OpenShort | | (10) | -28 | 10 | -22 | -20 | -0.3,7 | 63 | | 40 | Jun/30 | 12 | 80.74 | 84.32 | 90.76(0.41) | 93.09(-0.65) | 91.71(-1.23) | 89.63 | 1.4 | | 14 | 66(-4.1) | 50 | [10] | [-30] | [-20] | -39 | -865 | DR | -0.5 | OpenShort | | (10) | -30 | -16 | -30 | -20 | -0.3,19 | 63 | | | | |
| 41 | Jun/30 | 11 | 80.74 | 84.32 | 90.39(0.4) | 93.7(-0.05) | 92.85(-1.02) | 90.26 | 1.5 | | 14 | 70(-3.4) | 50 | [10] | [-18] | [-28] | -11 | -687 | DR | -0.6 | OpenShort | | (11) | -25 | -11 | -29 | -20 | -0,39 | 63 | | 42 | Jun/30 | 10 | 80.74 | 84.32 | 90.03(0.41) | 93.74(-0.01) | 93.81(-0.79) | 90.7 | 1.5 | | 14 | 73(-3.7) | 50 | [10] | [-12] | [-37] | 16 | -564 | DR | -0.7 | OpenShort | | (10) | -19 | -47 | -21 | -20 | 0.1,63 | 63 | | 43 | Jun/30 | 9 | 80.74 | 84.32 | 89.66(0.57) | 93.75(0.28) | 94.56(-0.27) | 92.59 | 1.8 | | 14 | 77(-1.1) | 40 | [14] | [5] | [-35] | 51 | -329 | CR | -0.4 | HoldShort? | | (13) | -7 | -68 | -9 | -20 | 0.6,86 | 63 | | 44 | Jun/29 | 15 | 79.83 | 82.56 | 89.15(0.65) | 93.49(0.48) | 94.82(0.36) | 95.39 | 2.5 | | 16 | 78(-0.8) | 50 | [16] | [25] | [4] | 76 | 122 | UT | 0.1 | HoldLong? | | (18) | 9 | 2 | 0 | 20 | 1.2,96 | 61 | | 45 | Jun/29 | 14 | 79.83 | 82.56 | 88.57(0.66) | 93.05(0.65) | 94.48(-0.07) | 95.31 | 2.4 | | 16 | 79(2.6) | 50 | [16] | [16] | [5] | 79 | 70 | UT | 0.2 | OpenLong | | (16) | -2 | 7 | -1 | 20 | 1.4,94 | 61 | | | | |
| 46 | Jun/29 | 13 | 79.83 | 82.56 | 87.99(0.65) | 92.45(0.86) | 94.55(0.93) | 95.04 | 2.4 | | 16 | 76(3.4) | 50 | [15] | [42] | [5] | 79 | 373 | UT | 0.1 | OpenLong | | (16) | 22 | 14 | -3 | 14 | 1.5,91 | 61 | | 47 | Jun/29 | 12 | 79.83 | 82.56 | 87.43(0.62) | 91.66(0.99) | 93.68(0.79) | 94.47 | 2.3 | | 16 | 73(3.7) | 50 | [15] | [41] | [4] | 76 | 379 | UT | 0.2 | OpenLong | | (15) | 19 | 15 | -12 | 13 | 1.5,88 | 61 | | 48 | Jun/29 | 11 | 79.83 | 82.56 | 86.89(0.6) | 90.76(1.31) | 92.94(0.85) | 93.87 | 2.2 | | 16 | 69(3.9) | 50 | [14] | [46] | [3] | 81 | 403 | UT | 0.2 | OpenLong | | (14) | 20 | 4 | 27 | -20 | 1.6,91 | 61 | | 49 | Jun/29 | 10 | 79.83 | 82.56 | 86.37(0.6) | 89.59(1.31) | 92.16(0.6) | 93.69 | 2.2 | | 16 | 65(4.9) | 50 | [14] | [40] | [-8] | 89 | 389 | CR | 0.4 | OpenShort | | (14) | 14 | -48 | 30 | 20 | 1.8,94 | 61 | | 50 | Jun/29 | 9 | 79.83 | 82.56 | 85.85(0.74) | 88.43(1.55) | 91.61(1.4) | 95.68 | 2.5 | | 16 | 60(11) | 50 | [18] | [62] | [68] | 113 | 753 | UT | 1.1 | HoldLong? | | (18) | 33 | 127 | 38 | 20 | 2.6,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|