FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $44.9100 One month high (close): $49.9600

FIZZ Daily Change: -1.11% Daily StdDev 2.53% FIZZ EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $44.99(-1.11%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	15	46.7	46.19	45.18(-0.01)	45.24(-0.08)	45.2(-0.15)	44.94	-1.5	-7	18(-5.7)	-50	[-0]	[-9]	[-10]	-20	-79	DT	-1.2	OpenShort?	(-1)	-6	-13	-22	-20	-1.1,58	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.18(hourly_sma_20 0.53%) 45.24(hourly_sma_10 0.67%) 46.19(daily_ema_10 2.78%) 46.7(daily_ema_20 3.92%)

2	Jul/9	14	46.7	46.19	45.18(-0.11)	45.28(0.03)	45.27(-0.05)	45.09	-1.4	-7	24(-1.1)	-50	[-4]	[-4]	[-9]	19	79	DT	-0.7	OpenShort	(1)	-2	-15	-7	-20	-0.3,76	47
3	Jul/9	13	46.7	46.19	45.23(-0.05)	45.27(0.11)	45.29(-0.05)	45.27	-1.2	-7	25(-0.6)	-50	[-2]	[-2]	[-2]	40	49	DT	-0.1	OpenShort	(-3)	-2	-5	6	-13	0.1,87	47
4	Jul/9	12	46.7	46.19	45.25(-0.03)	45.22(0.14)	45.31(0.05)	45.33	-1.2	-7	25(-1.3)	-40	[-1]	[3]	[0]	46	64	RG	0.1	Wait	(-2)	2	-3	17	-20	0.3,88	47
5	Jul/9	11	46.7	46.19	45.26(-0.04)	45.16(0.09)	45.29(0.01)	45.36	-1.1	-7	27(-0.2)	-30	[-2]	[0]	[5]	40	64	UR	0.2	SmallShort	(-1)	0	5	8	20	0.3,82	47

6	Jul/9	10	46.7	46.19	45.28(-0.02)	45.12(-0.02)	45.29(0)	45.3	-1.2	-7	27(-0.1)	-30	[-1]	[-2]	[8]	22	21	DP	0	OpenShort	(-2)	0	8	12	20	0.1,69	47
7	Jul/9	9	46.7	46.19	45.29(-0.02)	45.13(-0.04)	45.29(0.1)	45.2	-1.3	-7	27(-0.1)	-45	[-1]	[1]	[-3]	-5	27	RG	-0.3	Wait?	(-2)	4	-14	1	20	-0.3,53	47
8	Jul/8	15	46.89	46.4	45.3(0.03)	45.15(0.04)	45.24(0.24)	45.37	-1.3	-7	27(-0.8)	-0	[1]	[9]	[9]	16	51	RG	0.4	Wait?	(0)	10	15	14	20	0.2,61	39
9	Jul/8	14	46.89	46.4	45.29(-0.04)	45.13(-0.05)	45.13(0.23)	45.2	-1.4	-7	28(-3.4)	-35	[-2]	[6]	[-1]	-13	82	RG	0.2	Wait	(1)	9	-13	15	7	-0.3,45	39
10	Jul/8	13	46.89	46.4	45.31(-0.08)	45.15(0.06)	45.03(0.18)	45.36	-1.3	-7	31(-5.9)	-35	[-3]	[6]	[7]	-9	138	UR	0.9	SmallShort	(-2)	7	4	23	20	0.1,39	39

11	Jul/8	12	46.89	46.4	45.35(-0.12)	45.12(0.07)	44.95(-0.05)	45.31	-1.4	-7	37(-8.2)	-35	[-5]	[-3]	[14]	-27	100	DP	0.8	OpenShort	(-3)	-2	29	17	20	-0.1,26	39
12	Jul/8	11	46.89	46.4	45.4(-0.21)	45.09(-0.23)	44.97(-0.18)	44.97	-1.6	-7	45(-0.3)	-50	[-8]	[-15]	[6]	-59	80	DP	0	OpenShort	(-7)	-7	13	-0	20	-0.8,11	39
13	Jul/8	10	46.89	46.4	45.5(-0.14)	45.2(-0.18)	45.05(-0.19)	44.82	-1.8	-7	46(1.4)	-50	[-6]	[-14]	[0]	-78	-54	DT	-0.4	OpenShort	(-8)	-7	13	-15	-18	-1.3,5	39
14	Jul/8	9	46.89	46.4	45.56(-0.15)	45.28(-0.19)	45.14(-0.31)	44.67	-1.9	-7	44(2.9)	-50	[-6]	[-19]	[-16]	-78	-124	DT	-0.9	OpenShort?	(-7)	-12	-26	-12	-20	-1.7,15	39
15	Jul/7	15	47.11	46.52	45.63(-0.11)	45.37(-0.16)	45.28(-0.04)	44.98	-1.7	-8	41(4.1)	-50	[-4]	[-8]	[-14]	-58	-38	DT	-0.6	OpenShort?	(-4)	-2	-37	0	-15	-1.3,25	38

16	Jul/7	14	47.11	46.52	45.68(-0.1)	45.44(-0.02)	45.3(0.21)	45.42	-1.3	-8	37(-1.6)	-35	[-4]	[5]	[3]	-34	97	UR	0.3	SmallShort	(-3)	8	3	10	-2	-0.5,29	38
17	Jul/7	13	47.11	46.52	45.73(-0.11)	45.44(-0)	45.2(-0.31)	45.38	-1.3	-8	39(-1.2)	-50	[-4]	[-15]	[5]	-42	-46	DP	0.4	OpenShort	(-4)	-12	12	9	-11	-0.7,26	38
18	Jul/7	12	47.11	46.52	45.78(-0.13)	45.45(0.02)	45.34(-0.18)	45.24	-1.4	-8	40(0.8)	-50	[-5]	[-10]	[-7]	-58	-31	DT	-0.2	OpenShort	(-6)	-7	-13	4	-20	-1,17	38
19	Jul/7	11	47.11	46.52	45.84(-0.09)	45.44(-0.06)	45.42(-0.08)	45.4	-1.3	-8	39(-0.7)	-40	[-4]	[-7]	[7]	-63	-29	DP	-0	OpenShort	(-5)	-3	28	-16	7	-0.9,10	38
20	Jul/7	10	47.11	46.52	45.88(-0.17)	45.47(-0.22)	45.45(-0.3)	45.07	-1.6	-8	40(-1.4)	-50	[-7]	[-19]	[1]	-70	-84	DP	-0.7	OpenShort	(-5)	-12	11	-10	-11	-1.6,20	38

21	Jul/7	9	47.11	46.52	45.96(-0.22)	45.57(-0.33)	45.58(-0.26)	44.94	-1.7	-8	41(2.3)	-50	[-9]	[-21]	[-35]	-70	-61	DT	-1.2	OpenShort?	(-7)	-10	-93	-7	-20	-1.9,28	38
22	Jul/6	15	47.38	46.68	46.06(-0.09)	45.72(-0.17)	45.7(0.3)	46.06	-1	-7	39(-1.8)	-15	[-4]	[7]	[21]	-14	167	UR	0.7	SmallShort?	(-4)	12	34	12	20	0,36	40
23	Jul/6	14	47.38	46.68	46.1(-0.18)	45.8(-0.1)	45.56(0.22)	45.65	-1.3	-7	41(-2.1)	-50	[-7]	[4]	[3]	-40	140	UR	0.2	SmallShort	(-6)	9	8	11	-11	-0.8,30	40
24	Jul/6	13	47.38	46.68	46.18(-0.18)	45.84(-0.1)	45.46(-0.04)	45.56	-1.3	-7	43(-0.6)	-50	[-7]	[-6]	[-4]	-48	42	DT	0.2	OpenShort	(-7)	-2	-13	14	-20	-1,27	40
25	Jul/6	12	47.38	46.68	46.26(-0.16)	45.89(-0.06)	45.48(-0.17)	45.72	-1.2	-7	44(-0.1)	-50	[-6]	[-10]	[9]	-50	3	DP	0.4	OpenShort	(-6)	-7	18	20	-7	-0.9,23	40

26	Jul/6	11	47.38	46.68	46.33(-0.17)	45.92(-0.17)	45.56(-0.41)	45.5	-1.4	-7	44(2.3)	-50	[-7]	[-22]	[1]	-74	-112	DP	-0.1	OpenShort	(-7)	-16	10	3	-20	-1.4,11	40
27	Jul/6	10	47.38	46.68	46.41(-0.12)	46(-0.24)	45.75(-0.62)	45.38	-1.4	-7	41(3.5)	-50	[-5]	[-31]	[1]	-90	-257	DP	-0.6	OpenShort	(-7)	-24	20	-17	-20	-1.8,5	40
28	Jul/6	9	47.38	46.68	46.46(-0.14)	46.11(-0.29)	46.04(-0.41)	45.14	-1.6	-7	38(5.2)	-50	[-6]	[-24]	[-27]	-110	-241	DT	-1.7	HoldShort?	(-6)	-16	-44	-28	-20	-2.5,3	40
29	Jul/2	15	47.6	46.75	46.53(-0.15)	46.24(-0.13)	46.23(-0.14)	45.66	-1.3	-8	33(1.2)	-50	[-6]	[-11]	[-20]	-83	-73	DT	-1.3	OpenShort?	(-3)	-6	-36	-20	-20	-1.9,15	31
30	Jul/2	14	47.6	46.75	46.6(-0.19)	46.3(-0.09)	46.29(0.02)	46.1	-1	-8	31(-2)	-50	[-8]	[-4]	[-8]	-38	91	DT	-0.4	OpenShort	(-5)	1	-30	13	-9	-1,37	31

31	Jul/2	13	47.6	46.75	46.69(-0.13)	46.34(-0.14)	46.28(0.05)	46.46	-0.8	-8	33(-3)	-50	[-5]	[-3]	[-3]	-26	96	DT	0.4	OpenShort	(-6)	2	-30	20	20	-0.5,37	31
32	Jul/2	12	47.6	46.75	46.75(-0.1)	46.4(-0.01)	46.25(0.15)	46.83	-0.5	-8	36(-2.8)	-10	[-4]	[4]	[29]	-23	161	UR	1	SmallShort	(-3)	6	61	21	20	0.1,25	31
33	Jul/2	11	47.6	46.75	46.8(-0.18)	46.4(-0.26)	46.18(-0.17)	46.1	-1	-8	39(1)	-50	[-7]	[-15]	[4]	-77	-9	DP	-0.1	OpenShort	(-7)	-7	10	-3	9	-1.2,3	31
34	Jul/2	10	47.6	46.75	46.88(-0.15)	46.52(-0.26)	46.26(-0.09)	45.98	-1.1	-8	38(1.9)	-50	[-6]	[-11]	[-5]	-87	-60	DT	-0.5	OpenShort	(-8)	-4	-4	-6	-20	-1.6,3	31
35	Jul/2	9	47.6	46.75	46.95(-0.15)	46.64(-0.24)	46.3(-0.23)	46.03	-1	-8	36(2.6)	-50	[-6]	[-16]	[-13]	-85	-106	DT	-0.5	OpenShort?	(-6)	-9	-25	-4	-20	-1.7,8	31

36	Jul/1	15	47.82	46.8	47.02(-0.11)	46.75(-0.14)	46.41(-0.31)	46.33	-1	-10	34(1.6)	-50	[-4]	[-18]	[-5]	-68	-116	DT	-0.2	OpenShort?	(-5)	-12	-11	3	-20	-1.3,15	30
37	Jul/1	14	47.82	46.8	47.07(-0.08)	46.75(-0)	46.55(-0.17)	46.46	-0.9	-10	32(1)	-50	[-3]	[-9]	[-5]	-69	-91	DT	-0.2	OpenShort	(-3)	-7	-2	-5	-20	-1.2,11	30
38	Jul/1	13	47.82	46.8	47.11(-0.03)	46.82(0.02)	46.63(-0.34)	46.48	-0.9	-10	31(0.3)	-50	[-1]	[-15]	[-1]	-73	-185	DT	-0.3	OpenShort	(-3)	-13	22	-22	-20	-1.3,10	30
39	Jul/1	12	47.82	46.8	47.12(-0.05)	46.81(-0.2)	46.79(-0.41)	46.21	-1.1	-10	31(1.7)	-50	[-2]	[-22]	[-17]	-78	-242	DT	-1.2	OpenShort	(-2)	-16	-29	-21	-20	-1.9,20	30
40	Jul/1	11	47.82	46.8	47.12(-0)	46.9(-0.28)	46.98(-0.25)	46.56	-0.8	-10	29(-0.8)	-50	[-0]	[-17]	[-18]	-53	-185	DR	-1	OpenShort	(0)	-10	-41	-23	-2	-1.3,30	30

41	Jul/1	10	47.82	46.8	47.14(0.07)	47.03(-0.13)	47.1(0.04)	47.06	-0.5	-10	30(-0.1)	-20	[3]	[-2]	[8]	-8	-80	RG	-0.1	Wait	(2)	2	19	-4	20	-0.2,47	30
42	Jul/1	9	47.82	46.8	47.11(-0.01)	47.09(-0.22)	47.08(0.14)	46.83	-0.7	-10	30(-0.3)	-50	[-0]	[-1]	[-12]	-15	-13	DT	-0.5	OpenShort?	(2)	6	-37	1	2	-0.6,50	30
43	Jun/30	15	48.04	46.97	47.12(-0.02)	47.19(-0.12)	47.02(0.4)	47.29	-0.4	-10	30(3.7)	-30	[-1]	[12]	[10]	17	163	UR	0.6	SmallShort?	(1)	16	9	20	20	0.4,57	40
44	Jun/30	14	48.04	46.97	47.13(-0.03)	47.25(-0.03)	46.83(0.01)	47.18	-0.5	-10	27(-0.2)	-50	[-1]	[-1]	[5]	3	44	DP	0.8	OpenShort	(-2)	0	6	22	-2	0.1,50	40
45	Jun/30	13	48.04	46.97	47.14(-0.04)	47.26(-0.07)	46.82(-0.31)	47.11	-0.5	-10	27(0)	-50	[-2]	[-15]	[4]	-19	-49	DP	0.6	OpenShort	(-2)	-12	11	8	-6	-0.1,34	40

46	Jun/30	12	48.04	46.97	47.16(-0.01)	47.29(-0.07)	46.96(-0.31)	46.98	-0.6	-10	27(0)	-50	[-0]	[-14]	[5]	-42	-110	DP	0	OpenShort	(-2)	-12	39	-23	-20	-0.4,18	40
47	Jun/30	11	48.04	46.97	47.16(-0.07)	47.32(-0.15)	47.11(-0.55)	46.51	-0.9	-10	27(1.3)	-50	[-3]	[-26]	[-11]	-64	-208	DT	-1.3	OpenShort	(-2)	-22	11	-49	-20	-1.4,21	40
48	Jun/30	10	48.04	46.97	47.19(-0.08)	47.39(-0.1)	47.37(-0.61)	46.37	-1	-10	26(2.1)	-50	[-3]	[-27]	[-34]	-44	-246	DT	-2.2	OpenShort	(-3)	-24	-63	-15	-20	-1.8,51	40
49	Jun/30	9	48.04	46.97	47.23(0.02)	47.44(0.13)	47.66(-0.09)	47.15	-0.5	-10	23(-0.1)	-50	[1]	[-1]	[-21]	26	-64	DR	-1.2	OpenShort?	(0)	-4	-53	9	-20	-0.2,81	40
50	Jun/29	15	48.3	46.96	47.22(0.08)	47.38(0.27)	47.7(0.16)	47.81	-0.3	-7	24(1.3)	-10	[3]	[13]	[8]	82	81	RG	0.3	Wait?	(4)	6	10	27	4	1.4,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI