|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.8200 One month high (close): $38.1100
FIVG Daily Change: 1.31% Daily StdDev 1.04% FIVG EMA_5_Trend: -0.05% 10Minute StdDev: $0.2178
Latest Price : $37.85(1.31%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 37.63 | 37.85 | 37.61(-0.07) | 37.4(-0.07) | 37.4(0.06) | 37.46 | -0.5 | | 5 | 73(-3.2) | 25 | [-7] | [1] | [13] | -29 | 58 | UR | 0.2 | SmallShort? | | (-7) | 6 | 36 | 3 | 8 | -0.6,36 | 69 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 37.63(daily_ema_20 0.45%) 37.85(daily_ema_10 1.04%)
Down Forces: 37.4(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 37.61(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jul/8 | 15 | 37.62 | 37.82 | 37.64(-0.09) | 37.42(-0.12) | 37.38(0.04) | 37.3 | -0.9 | | 3 | 76(-3.1) | -15 | [-9] | [-4] | [-3] | -51 | 25 | DT | -0.3 | OpenShort? | | (-7) | 4 | -9 | -1 | 3 | -1.2,29 | 49 | | 3 | Jul/8 | 14 | 37.62 | 37.82 | 37.67(-0.11) | 37.46(-0.08) | 37.36(0.13) | 37.34 | -0.8 | | 3 | 79(-0.5) | -20 | [-11] | [6] | [-6] | -46 | 75 | RG | -0.1 | Wait | | (-9) | 13 | -23 | 9 | -5 | -1.2,34 | 49 | | 4 | Jul/8 | 13 | 37.62 | 37.82 | 37.71(-0.09) | 37.49(-0.08) | 37.31(-0.15) | 37.44 | -0.5 | | 3 | 80(-0.3) | -20 | [-9] | [-20] | [2] | -38 | -9 | DP | 0.5 | OpenShort | | (-9) | -15 | -4 | 17 | 5 | -0.9,35 | 49 | | 5 | Jul/8 | 12 | 37.62 | 37.82 | 37.74(-0.09) | 37.52(-0.16) | 37.37(-0.1) | 37.46 | -0.4 | | 3 | 80(1.2) | 0 | [-9] | [-19] | [14] | -47 | 5 | RG | 0.3 | Wait | | (-7) | -10 | 23 | 24 | 20 | -1,28 | 49 | | | | |
| 6 | Jul/8 | 11 | 37.62 | 37.82 | 37.78(-0.07) | 37.58(-0.17) | 37.41(-0.16) | 37.36 | -0.7 | | 3 | 79(3.8) | -5 | [-7] | [-25] | [7] | -73 | -75 | RG | -0.2 | Wait | | (-9) | -16 | 29 | -6 | -16 | -1.5,15 | 49 | | 7 | Jul/8 | 10 | 37.62 | 37.82 | 37.81(-0.09) | 37.64(-0.19) | 37.47(-0.25) | 37.23 | -1.1 | | 3 | 75(9) | -25 | [-9] | [-35] | [8] | -89 | -119 | DP | -0.9 | OpenShort | | (-9) | -24 | 36 | -6 | -20 | -2.1,14 | 49 | | 8 | Jul/8 | 9 | 37.62 | 37.82 | 37.85(-0.11) | 37.71(-0.2) | 37.57(-0.26) | 37.07 | -1.5 | | 3 | 66(20.8) | -50 | [-11] | [-37] | [-57] | -120 | -158 | DT | -2.1 | HoldShort? | | (-11) | -25 | -145 | -15 | -20 | -3.3,13 | 49 | | 9 | Jul/7 | 15 | 37.63 | 37.8 | 37.89(-0.04) | 37.79(0.01) | 37.67(-0.01) | 37.72 | 0.2 | | 4 | 45(1) | 20 | [-4] | [-1] | [5] | -55 | 4 | RG | 0.3 | Wait? | | (-3) | -1 | 13 | 9 | -16 | -1,20 | 54 | | 10 | Jul/7 | 14 | 37.63 | 37.8 | 37.9(-0.06) | 37.79(-0.07) | 37.68(-0.2) | 37.66 | 0.1 | | 4 | 44(2.8) | -5 | [-6] | [-24] | [0] | -70 | -48 | RG | -0.1 | Wait | | (-4) | -20 | -4 | 7 | 8 | -1.5,18 | 54 | | | | |
| 11 | Jul/7 | 13 | 37.63 | 37.8 | 37.92(-0.04) | 37.82(-0.07) | 37.76(-0.15) | 37.68 | 0.1 | | 4 | 42(2.8) | 0 | [-4] | [-18] | [-5] | -76 | -58 | RG | -0.5 | Wait | | (-3) | -15 | -4 | -9 | -20 | -1.6,14 | 54 | | 12 | Jul/7 | 12 | 37.63 | 37.8 | 37.94(-0.02) | 37.85(-0.08) | 37.82(-0.11) | 37.7 | 0.2 | | 4 | 39(2.8) | 25 | [-2] | [-15] | [2] | -82 | -68 | RG | -0.9 | SmallLong | | (-4) | -11 | 27 | -42 | 3 | -1.7,11 | 54 | | 13 | Jul/7 | 11 | 37.63 | 37.8 | 37.95(-0.04) | 37.88(-0.14) | 37.86(-0.12) | 37.58 | -0.1 | | 4 | 36(7.6) | -25 | [-4] | [-19] | [-20] | -91 | -88 | DT | -2.2 | OpenShort | | (-4) | -12 | -38 | -31 | -20 | -2.9,32 | 54 | | 14 | Jul/7 | 10 | 37.63 | 37.8 | 37.97(-0.01) | 37.93(-0.1) | 37.91(0.03) | 37.75 | 0.3 | | 4 | 28(3.2) | -0 | [-1] | [-2] | [-24] | -50 | -40 | RG | -1.6 | SmallLong | | (-3) | 3 | -68 | -4 | -11 | -2.2,55 | 54 | | 15 | Jul/7 | 9 | 37.63 | 37.8 | 37.97(0) | 37.93(-0) | 37.9(0.06) | 38.06 | 1.2 | | 4 | 25(0.6) | 35 | [0] | [7] | [14] | 44 | 38 | UR | 1.8 | SmallShort? | | (3) | 6 | 18 | 41 | 13 | 1,69 | 54 | | | | |
| 16 | Jul/6 | 15 | 37.63 | 37.76 | 37.97(0) | 37.93(-0) | 37.88(0.01) | 37.98 | 1 | | 5 | 25(-0.4) | 45 | [0] | [3] | [11] | 2 | 4 | UR | 1.1 | SmallShort? | | (0) | 1 | 13 | 37 | 0 | 0.1,49 | 55 | | 17 | Jul/6 | 14 | 37.63 | 37.76 | 37.97(-0.02) | 37.97(-0.02) | 37.88(-0.06) | 37.92 | 0.8 | | 5 | 25(0.2) | 20 | [-2] | [-6] | [7] | -39 | -4 | RG | 0.4 | Wait | | (0) | -6 | 24 | -4 | 0 | -0.6,26 | 55 | | 18 | Jul/6 | 13 | 37.63 | 37.76 | 37.98(-0.01) | 37.98(-0.04) | 37.9(-0.16) | 37.81 | 0.5 | | 5 | 25(2.2) | 25 | [-1] | [-16] | [1] | -78 | -76 | RG | -1 | SmallLong | | (-4) | -16 | 23 | -27 | -20 | -1.9,20 | 55 | | 19 | Jul/6 | 12 | 37.63 | 37.76 | 37.98(-0.04) | 37.99(-0.09) | 37.96(-0.21) | 37.71 | 0.2 | | 5 | 23(7.7) | -20 | [-4] | [-25] | [-31] | -109 | -84 | DT | -3.1 | HoldShort | | (-3) | -21 | -55 | -58 | -20 | -3.3,24 | 55 | | 20 | Jul/6 | 11 | 37.63 | 37.76 | 37.98(0) | 38.02(-0.02) | 38.04(-0.06) | 37.96 | 0.9 | | 5 | 15(0.2) | 5 | [0] | [-5] | [-9] | -27 | -28 | DR | -1.5 | OpenShort | | (0) | -6 | -3 | -41 | -16 | -0.8,43 | 55 | | | | |
| 21 | Jul/6 | 10 | 37.63 | 37.76 | 37.98(0) | 38.03(0.01) | 38.06(-0.02) | 37.97 | 0.9 | | 5 | 15(-0.1) | 5 | [0] | [0] | [-12] | 3 | -16 | DR | -1.7 | OpenShort | | (0) | -2 | -20 | -33 | 0 | -0.6,68 | 55 | | 22 | Jul/6 | 9 | 37.63 | 37.76 | 37.98(0) | 38.03(0.04) | 38.07(0.04) | 38.06 | 1.2 | | 5 | 15(0.3) | 25 | [0] | [8] | [-5] | 66 | 32 | CR | -0.2 | HoldShort? | | (0) | 4 | -8 | -4 | -13 | 1.1,88 | 55 | | 23 | Jul/2 | 15 | 37.6 | 37.67 | 38(0.01) | 38.01(0.03) | 38.05(0.06) | 38.1 | 1.5 | | 5 | 14(0.3) | 30 | [1] | [10] | [3] | 95 | 36 | UT | 1 | HoldLong? | | (3) | 6 | -4 | 25 | 5 | 1.9,97 | 51 | | 24 | Jul/2 | 14 | 37.6 | 37.67 | 38(0.02) | 38(0.06) | 38.03(0.06) | 38.12 | 1.5 | | 5 | 14(2.2) | 45 | [2] | [12] | [10] | 103 | 24 | UT | 1.9 | HoldLong | | (0) | 6 | 11 | 30 | 20 | 2.5,90 | 51 | | 25 | Jul/2 | 13 | 37.6 | 37.67 | 37.99(0.01) | 37.98(0.03) | 38.01(0.05) | 38.07 | 1.4 | | 5 | 12(0.6) | 40 | [1] | [9] | [9] | 78 | 22 | UT | 1.5 | HoldLong | | (0) | 5 | 15 | 25 | 0 | 2,78 | 51 | | | | |
| 26 | Jul/2 | 12 | 37.6 | 37.67 | 37.99(-0) | 37.97(0.01) | 37.99(0.01) | 38 | 1.2 | | 5 | 11(-0.8) | 30 | [-0] | [4] | [2] | 20 | 4 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 1 | 16 | 0.3,62 | 51 | | 27 | Jul/2 | 11 | 37.6 | 37.67 | 37.99(-0.01) | 37.97(-0.01) | 37.99(0.04) | 37.99 | 1.1 | | 5 | 12(0) | 30 | [-1] | [6] | [2] | 12 | 24 | UR | 0 | SmallShort | | (0) | 4 | 4 | 1 | 0 | 0,62 | 51 | | 28 | Jul/2 | 10 | 37.6 | 37.67 | 37.99(-0.02) | 37.97(-0.01) | 37.98(0.03) | 37.97 | 1.1 | | 5 | 12(-0.2) | 15 | [-2] | [4] | [-1] | 2 | 21 | RG | -0.2 | Wait | | (-3) | 3 | -7 | 6 | -3 | -0.5,64 | 51 | | 29 | Jul/2 | 9 | 37.6 | 37.67 | 38(0.02) | 37.97(-0) | 37.97(0.06) | 38 | 1.2 | | 5 | 12(-0.1) | 50 | [2] | [9] | [4] | 16 | -6 | UT | 0.7 | OpenLong? | | (0) | 6 | 0 | 24 | 3 | 0,66 | 51 | | 30 | Jul/1 | 15 | 37.56 | 37.54 | 37.99(-0.01) | 37.97(-0) | 37.97(0) | 38 | 1.3 | | 3 | 12(-1) | 20 | [-1] | [1] | [5] | 8 | 12 | UR | 1.2 | SmallShort? | | (3) | 0 | 4 | 16 | 13 | 0.2,53 | 51 | | | | |
| 31 | Jul/1 | 14 | 37.56 | 37.54 | 37.99(0.01) | 37.97(-0.01) | 37.97(0) | 37.98 | 1.2 | | 3 | 13(-1.9) | 30 | [1] | [1] | [6] | -15 | -12 | UT | 0.6 | OpenLong | | (0) | 0 | 11 | 16 | 0 | -0.2,40 | 51 | | 32 | Jul/1 | 13 | 37.56 | 37.54 | 37.99(0.01) | 37.97(-0.03) | 37.95(-0.06) | 37.93 | 1.1 | | 3 | 15(-1.8) | 5 | [1] | [-6] | [-5] | -57 | -50 | DR | -0.4 | OpenShort | | (0) | -6 | -3 | -23 | -3 | -1.1,21 | 51 | | 33 | Jul/1 | 12 | 37.56 | 37.54 | 37.99(0) | 37.98(-0.03) | 37.97(-0.02) | 37.94 | 1.1 | | 3 | 17(0) | 15 | [0] | [-2] | [1] | -41 | -16 | RG | -0.5 | Wait | | (0) | -2 | 11 | -17 | -3 | -0.7,27 | 51 | | 34 | Jul/1 | 11 | 37.56 | 37.54 | 37.98(-0.01) | 37.99(-0.04) | 37.98(-0.04) | 37.89 | 0.9 | | 3 | 17(-0.5) | -10 | [-1] | [-5] | [-16] | -63 | -20 | DT | -1.5 | OpenShort | | (0) | -4 | -24 | -36 | -18 | -1.5,25 | 51 | | 35 | Jul/1 | 10 | 37.56 | 37.54 | 37.98(0.01) | 38.01(0.01) | 37.99(-0.01) | 38 | 1.3 | | 3 | 18(-1.9) | 25 | [1] | [1] | [1] | 13 | -5 | UT | 0.2 | OpenLong | | (3) | -1 | 4 | -1 | 0 | 0.3,55 | 51 | | | | |
| 36 | Jul/1 | 9 | 37.56 | 37.54 | 37.98(0.03) | 38.01(-0.01) | 37.99(-0.02) | 37.98 | 1.2 | | 3 | 20(-1.7) | 20 | [3] | [-1] | [-6] | 11 | -40 | DR | -0.1 | OpenShort? | | (0) | -2 | -15 | -3 | -3 | 0,61 | 51 | | 37 | Jun/30 | 15 | 37.51 | 37.49 | 37.97(0.03) | 38.01(-0.01) | 38(0.01) | 38.05 | 1.5 | | 3 | 21(-4) | 30 | [3] | [3] | [7] | 46 | -12 | UT | 0.7 | OpenLong? | | (3) | 1 | 15 | 1 | 16 | 1.1,68 | 53 | | 38 | Jun/30 | 14 | 37.51 | 37.49 | 37.96(0.04) | 38.01(-0.02) | 37.99(-0.03) | 37.98 | 1.3 | | 3 | 25(-3.4) | 35 | [4] | [-1] | [-0] | 15 | -44 | RG | -0.1 | Wait | | (3) | -3 | 4 | -11 | 0 | 0.2,60 | 53 | | 39 | Jun/30 | 13 | 37.51 | 37.49 | 37.94(0.02) | 38.02(0.01) | 38(-0.05) | 37.96 | 1.3 | | 3 | 29(-3.3) | 10 | [2] | [-2] | [-7] | 19 | -27 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -17 | -16 | 0.2,64 | 53 | | 40 | Jun/30 | 12 | 37.51 | 37.49 | 37.93(0.03) | 38.02(0.02) | 38(0) | 38 | 1.4 | | 3 | 32(-1.6) | 15 | [3] | [3] | [-2] | 43 | -15 | CR | -0.2 | HoldShort | | (4) | 0 | 0 | -7 | -13 | 0.6,78 | 53 | | | | |
| 41 | Jun/30 | 11 | 37.51 | 37.49 | 37.92(0.04) | 38.01(0.02) | 38.02(-0.03) | 38 | 1.4 | | 3 | 34(-1.2) | 15 | [4] | [1] | [-4] | 49 | -34 | CR | -0.2 | HoldShort | | (3) | -3 | -9 | -9 | 3 | 0.7,81 | 53 | | 42 | Jun/30 | 10 | 37.51 | 37.49 | 37.9(0.03) | 38(0.04) | 38.03(-0.01) | 38.04 | 1.5 | | 3 | 35(-1.1) | 20 | [3] | [3] | [0] | 69 | 2 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | -1 | -10 | 1.2,89 | 53 | | 43 | Jun/30 | 9 | 37.51 | 37.49 | 37.89(0.05) | 37.99(0.05) | 38.03(-0.01) | 38.02 | 1.5 | | 3 | 36(-1.3) | 25 | [5] | [4] | [-2] | 63 | -31 | CR | -0.1 | HoldShort? | | (4) | -1 | -4 | -7 | 5 | 1,88 | 53 | | 44 | Jun/29 | 15 | 37.46 | 37.42 | 37.87(0.05) | 37.97(0.03) | 38.03(0.04) | 38.04 | 1.7 | | 3 | 37(-4.8) | 35 | [5] | [8] | [2] | 76 | -6 | UT | 0.1 | HoldLong? | | (4) | 4 | 7 | -3 | 3 | 1.3,93 | 58 | | 45 | Jun/29 | 14 | 37.46 | 37.42 | 37.85(0.06) | 37.96(0.04) | 38.02(0.03) | 38.01 | 1.6 | | 3 | 42(-4.3) | 35 | [6] | [7] | [-3] | 73 | -20 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -3 | 3 | 1.1,95 | 58 | | | | |
| 46 | Jun/29 | 13 | 37.46 | 37.42 | 37.83(0.09) | 37.94(0.04) | 38.01(0.09) | 38.05 | 1.7 | | 3 | 46(-3.8) | 45 | [9] | [14] | [0] | 84 | -16 | UT | 0.2 | HoldLong | | (7) | 9 | -3 | 3 | 5 | 1.4,99 | 58 | | 47 | Jun/29 | 12 | 37.46 | 37.42 | 37.8(0.1) | 37.92(0.05) | 37.98(0.11) | 38.06 | 1.7 | | 3 | 50(-1.1) | 50 | [9] | [16] | [5] | 86 | -11 | UT | 0.5 | HoldLong | | (9) | 10 | 11 | 3 | 8 | 1.5,98 | 58 | | 48 | Jun/29 | 11 | 37.46 | 37.42 | 37.76(0.07) | 37.9(0.08) | 37.94(0.09) | 38.01 | 1.6 | | 3 | 51(-0.8) | 50 | [7] | [15] | [10] | 83 | 16 | UT | 0.4 | HoldLong | | (7) | 9 | 13 | 28 | 8 | 1.4,98 | 58 | | 49 | Jun/29 | 10 | 37.46 | 37.42 | 37.73(0.06) | 37.87(0.06) | 37.91(0.02) | 37.95 | 1.4 | | 3 | 52(-0.8) | 35 | [6] | [7] | [3] | 75 | -2 | UT | 0.2 | HoldLong | | (7) | 2 | -4 | 25 | 5 | 1.2,95 | 58 | | 50 | Jun/29 | 9 | 37.46 | 37.42 | 37.71(0.08) | 37.85(0.08) | 37.9(0.05) | 37.97 | 1.5 | | 3 | 53(-0.2) | 50 | [8] | [12] | [10] | 77 | -5 | UT | 0.4 | HoldLong? | | (4) | 5 | 15 | 26 | 8 | 1.4,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|