FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.3800 One month high (close): $30.8700

FAZ Daily Change: -8.34% Daily StdDev 3.42% FAZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.8098

Latest Price : $26.71(-8.34%)

Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.81%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	11	27.43	27.12	28.07(-0.08)	28.5(-0.07)	28.19(-1.12)	27.28	-0.1	-2	54(1.8)	-50	[-2]	[-35]	[-32]	-73	-475	DT	-1.4	OpenShort	(-3)	-33	2	-54	-20	-1.2,7	32
Daily Trend: % Up Forces: 27.43(daily_ema_20 0.55%) Down Forces: 27.12(daily_ema_10 -0.59%) Support Levels: Resistance Levels: 28.07(hourly_sma_20 2.9%) 28.5(hourly_sma_10 4.47%)

2	Jul/9	10	27.43	27.12	28.09(-0.12)	28.52(-0.08)	28.51(-0.85)	27.26	-0.1	-2	53(1.6)	-50	[-4]	[-27]	[-50]	-44	-389	DT	-1.9	OpenShort	(-3)	-25	-62	-42	-20	-1.3,39	32
3	Jul/9	9	27.43	27.12	28.09(0)	28.54(0.08)	28.76(-0.56)	27.83	0.3	-2	51(-2.5)	-50	[0]	[-16]	[-67]	11	-235	DR	-1.5	OpenShort?	(0)	-16	-149	-16	-20	-0.5,73	32
4	Jul/8	15	27.41	27.19	28.12(0.38)	28.52(0.62)	28.92(0.09)	29.27	1.5	3	53(-1.9)	50	[11]	[16]	[4]	88	63	UT	0.5	HoldLong?	(9)	3	-4	12	20	1.7,95	52
5	Jul/8	14	27.41	27.19	28.01(0.51)	28.34(0.58)	28.89(0.26)	29.31	1.5	3	55(-0.6)	50	[16]	[22]	[25]	81	11	UT	0.6	HoldLong	(13)	8	45	2	20	1.9,83	52

6	Jul/8	13	27.41	27.19	27.87(0.47)	28.18(0.34)	28.82(1.02)	28.88	1.2	3	56(-1.5)	50	[14]	[42]	[21]	59	142	UT	0.1	OpenLong	(14)	31	42	-12	20	1.4,74	52
7	Jul/8	12	27.41	27.19	27.74(0.39)	28.09(0.3)	28.53(0.7)	28.49	0.9	3	57(-1.4)	50	[12]	[31]	[-6]	53	52	CR	-0.1	HoldShort	(12)	21	-19	-11	20	1,78	52
8	Jul/8	11	27.41	27.19	27.63(0.38)	28.01(0.4)	28.33(0.78)	28.67	1	3	59(0.9)	50	[12]	[35]	[-6]	76	195	CR	0.5	OpenShort	(13)	24	-47	19	20	1.4,91	52
9	Jul/8	10	27.41	27.19	27.52(0.45)	27.9(0.54)	28.11(1.13)	29.12	1.4	3	58(5.7)	50	[14]	[48]	[26]	94	409	UT	1.4	OpenLong	(16)	35	21	20	20	2.2,89	52
10	Jul/8	9	27.41	27.19	27.4(0.45)	27.75(0.43)	27.8(0.95)	28.92	1.2	3	52(6)	50	[14]	[41]	[74]	87	336	UT	1.7	OpenLong?	(13)	29	162	15	20	2.3,79	52

11	Jul/7	15	27.22	27.08	27.28(0.19)	27.63(-0.13)	27.54(-0.37)	27.45	0.2	1	46(-2.5)	15	[6]	[-12]	[-6]	19	-224	DR	-0.2	OpenShort?	(6)	-11	-5	-11	-20	0.3,61	57
12	Jul/7	14	27.22	27.08	27.23(0.24)	27.67(-0.13)	27.64(-0.15)	27.5	0.2	1	49(-1.9)	20	[8]	[-5]	[-5]	33	-187	DR	-0.2	OpenShort	(7)	-5	-7	-10	-14	0.4,73	57
13	Jul/7	13	27.22	27.08	27.16(0.22)	27.71(-0.04)	27.68(-0.03)	27.56	0.3	1	51(-1.1)	30	[7]	[0]	[-2]	41	-84	DR	-0.2	OpenShort	(8)	-1	1	-12	-4	0.6,76	57
14	Jul/7	12	27.22	27.08	27.1(0.23)	27.72(0.14)	27.69(-0.05)	27.55	0.3	1	52(-0.2)	15	[7]	[2]	[-11]	52	-81	CR	-0.2	HoldShort	(7)	-2	-9	-5	-20	0.7,84	57
15	Jul/7	11	27.22	27.08	27.04(0.22)	27.68(0.45)	27.7(-0.1)	27.63	0.3	1	52(0.2)	5	[7]	[6]	[-20]	62	-34	CR	-0.1	HoldShort	(8)	-3	-37	-2	-20	0.9,89	57

16	Jul/7	10	27.22	27.08	26.98(0.29)	27.56(0.6)	27.73(0.14)	27.97	0.6	1	52(2.8)	50	[9]	[16]	[8]	78	106	UT	0.4	OpenLong	(9)	4	29	1	-20	1.5,90	57
17	Jul/7	9	27.22	27.08	26.9(0.22)	27.39(0.47)	27.69(-0.14)	27.7	0.4	1	49(2)	20	[7]	[5]	[-0]	68	36	UT	0	OpenLong?	(8)	-4	11	-8	-20	1.3,85	57
18	Jul/6	15	27.09	27.17	26.84(0.16)	27.26(0.41)	27.73(-0.09)	27.6	0.4	3	47(5.6)	15	[5]	[5]	[-3]	69	92	CR	-0.2	HoldShort?	(7)	-3	-2	-11	0	1.3,86	58
19	Jul/6	14	27.09	27.17	26.8(0.15)	27.15(0.39)	27.75(0.33)	27.62	0.4	3	41(2)	25	[5]	[18]	[-4]	75	241	CR	-0.2	HoldShort	(6)	10	-14	-14	20	1.4,90	58
20	Jul/6	13	27.09	27.17	26.76(0.14)	27.04(0.44)	27.66(1)	27.75	0.5	3	39(3.1)	50	[4]	[39]	[4]	91	482	UT	0.2	OpenLong	(5)	31	-5	-4	20	1.8,96	58

21	Jul/6	12	27.09	27.17	26.72(0.14)	26.92(0.49)	27.39(1.08)	27.8	0.5	3	36(4.2)	50	[4]	[43]	[11]	103	535	UT	0.8	HoldLong	(5)	34	-9	19	20	2.2,98	58
22	Jul/6	11	27.09	27.17	26.68(0.18)	26.79(0.63)	27.1(1.15)	27.88	0.6	3	32(6)	50	[6]	[47]	[26]	118	562	UT	1.8	HoldLong	(6)	36	16	54	20	2.7,100	58
23	Jul/6	10	27.09	27.17	26.63(0.14)	26.62(0.53)	26.79(0.93)	27.73	0.5	3	26(5.9)	50	[4]	[39]	[44]	103	506	UT	2.6	HoldLong	(6)	29	67	51	20	3.1,75	58
24	Jul/6	9	27.09	27.17	26.59(0.02)	26.48(0.31)	26.54(0.41)	27.13	0	3	20(0.2)	50	[1]	[18]	[43]	45	286	UT	2.1	OpenLong?	(1)	13	85	29	20	1.9,47	58
25	Jul/2	15	26.95	27.25	26.58(-0.15)	26.4(-0.01)	26.43(-0.1)	26.39	-0.4	2	20(1.1)	-25	[-5]	[-7]	[0]	-44	59	DT	-0.1	OpenShort?	(-5)	-3	5	-5	-4	-0.7,24	52

26	Jul/2	14	26.95	27.25	26.62(-0.15)	26.4(-0.03)	26.46(-0.08)	26.35	-0.4	2	19(-1)	-25	[-5]	[-7]	[-2]	-49	39	DT	-0.4	OpenShort	(-3)	-3	-1	-7	0	-0.9,24	52
27	Jul/2	13	26.95	27.25	26.66(-0.16)	26.41(-0.05)	26.48(0.1)	26.36	-0.4	2	20(0)	-15	[-5]	[-2]	[-5]	-42	85	DT	-0.4	OpenShort	(-6)	3	-15	1	-8	-1,33	52
28	Jul/2	12	26.95	27.25	26.7(-0.12)	26.42(-0.09)	26.45(0.14)	26.49	-0.3	2	20(0.2)	-10	[-4]	[-1]	[2]	-28	85	DP	0.1	OpenShort	(-3)	5	-8	11	20	-0.7,40	52
29	Jul/2	11	26.95	27.25	26.73(-0.06)	26.44(-0.14)	26.41(0.17)	26.56	-0.3	2	20(0.1)	15	[-2]	[-0]	[9]	-27	49	UR	0.5	SmallShort	(-3)	6	3	23	20	-0.6,38	52
30	Jul/2	10	26.95	27.25	26.75(-0.01)	26.48(-0.16)	26.37(0.08)	26.53	-0.3	2	20(0.2)	20	[-0]	[-3]	[9]	-45	-47	RG	0.5	Wait	(-2)	3	7	16	20	-0.7,23	52

31	Jul/2	9	26.95	27.25	26.75(-0.05)	26.52(-0.21)	26.35(0.07)	26.47	-0.3	2	19(0.2)	20	[-2]	[-4]	[13]	-62	-27	RG	0.4	Wait?	(-1)	2	29	11	20	-0.9,11	52
32	Jul/1	15	26.85	27.67	26.76(-0.07)	26.58(-0.22)	26.33(-0.24)	26.22	-0.4	7	19(2.2)	15	[-2]	[-13]	[-5]	-95	-187	RG	-0.4	Wait?	(-2)	-8	-8	-1	-20	-1.8,0	56
33	Jul/1	14	26.85	27.67	26.78(-0.13)	26.64(-0.25)	26.39(-0.31)	26.29	-0.3	7	17(1.3)	0	[-4]	[-17]	[-5]	-93	-124	RG	-0.4	Wait	(-1)	-10	-3	1	-20	-1.8,2	56
34	Jul/1	13	26.85	27.67	26.82(-0.1)	26.71(-0.23)	26.47(-0.45)	26.32	-0.3	7	16(1)	-5	[-3]	[-20]	[-10]	-96	-203	RG	-0.6	Wait	(-5)	-14	-14	-8	-20	-1.9,2	56
35	Jul/1	12	26.85	27.67	26.85(-0.13)	26.77(-0.25)	26.59(-0.41)	26.44	-0.2	7	15(0.6)	0	[-4]	[-20]	[-3]	-91	-120	RG	-0.6	Wait	(-3)	-13	6	-17	-20	-1.7,2	56

36	Jul/1	11	26.85	27.67	26.88(-0.16)	26.84(-0.28)	26.7(-0.45)	26.39	-0.3	7	14(1.4)	-25	[-5]	[-22]	[-16]	-95	-130	DT	-1.3	OpenShort	(-5)	-14	-15	-33	-20	-2.1,8	56
37	Jul/1	10	26.85	27.67	26.92(-0.13)	26.92(-0.24)	26.82(-0.25)	26.52	-0.2	7	13(1.1)	-15	[-4]	[-15]	[-15]	-71	-78	DT	-1.4	OpenShort	(-5)	-8	-19	-27	-20	-1.9,27	56
38	Jul/1	9	26.85	27.67	26.96(-0.07)	26.98(-0.14)	26.89(-0.19)	26.69	-0.1	7	12(0.6)	-15	[-2]	[-11]	[-14]	-41	-77	DT	-1.1	OpenShort?	(-2)	-6	-25	-19	-20	-1.4,44	56
39	Jun/30	15	26.77	27.92	26.96(0)	27.02(0.02)	26.94(-0.05)	26.91	0.1	11	11(-2.5)	40	[0]	[-1]	[-6]	4	-43	DR	-0.2	OpenShort?	(-1)	-2	-9	1	-20	-0.4,64	55
40	Jun/30	14	26.77	27.92	26.98(0.13)	27.02(0.14)	26.95(-0.1)	26.99	0.1	11	13(-1.6)	50	[4]	[1]	[-4]	11	-162	CR	0.2	HoldShort	(0)	-3	0	-6	-20	0,61	55

41	Jun/30	13	26.77	27.92	26.95(0.13)	26.98(0.11)	26.98(-0.11)	26.99	0.1	11	15(-1.1)	50	[4]	[-0]	[2]	16	-155	UT	0	OpenLong	(5)	-4	16	-8	-20	0.2,61	55
42	Jun/30	12	26.77	27.92	26.92(0.09)	26.95(0.12)	27.01(-0.27)	26.85	0	11	16(-1.2)	40	[3]	[-5]	[-12]	2	-198	DR	-0.6	OpenShort	(2)	-9	-13	-20	-20	-0.3,59	55
43	Jun/30	11	26.77	27.92	26.89(0.09)	26.92(-0.01)	27.08(-0.06)	26.97	0.1	11	17(-0.3)	50	[3]	[-1]	[-1]	29	-82	DR	-0.4	OpenShort	(3)	-2	0	-14	18	0.3,71	55
44	Jun/30	10	26.77	27.92	26.87(0.09)	26.92(-0.01)	27.1(0.08)	26.97	0.1	11	18(0)	50	[3]	[4]	[-5]	39	-36	CR	-0.4	HoldShort	(3)	3	-15	-9	20	0.3,81	55
45	Jun/30	9	26.77	27.92	26.85(0.09)	26.92(-0.03)	27.08(0.35)	27.1	0.2	11	18(0.2)	50	[3]	[12]	[3]	63	87	UT	0.1	OpenLong?	(3)	11	-7	11	20	0.8,93	55

46	Jun/29	15	26.66	27.91	26.83(0.04)	26.93(-0.01)	26.99(0.36)	27.16	0.3	13	17(0.1)	50	[1]	[13]	[7]	70	173	UT	0.6	OpenLong?	(2)	11	-5	23	20	1.1,92	61
47	Jun/29	14	26.66	27.91	26.82(-0.01)	26.93(0.01)	26.89(0.5)	27.21	0.3	13	17(-0.5)	50	[-0]	[17]	[17]	66	292	UR	1	SmallShort	(1)	16	19	32	20	1.3,83	61
48	Jun/29	13	26.66	27.91	26.82(-0.06)	26.93(-0.03)	26.76(0.03)	27.04	0.2	13	18(-1.4)	50	[-2]	[1]	[11]	30	152	UR	0.9	SmallShort	(-1)	1	18	10	20	0.7,62	61
49	Jun/29	12	26.66	27.91	26.84(-0.1)	26.94(-0.01)	26.75(-0.07)	26.88	0.1	13	19(-2.9)	45	[-3]	[-2]	[9]	2	99	RG	0.4	Wait	(-3)	-2	27	1	0	0.1,49	61
50	Jun/29	11	26.66	27.91	26.87(-0.2)	26.94(0.11)	26.77(-0.38)	26.64	-0	13	22(-2.1)	-15	[-6]	[-11]	[-13]	-29	19	DT	-0.3	OpenShort	(-5)	-12	-6	-10	-20	-0.6,36	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI