EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.8500 One month high (close): $23.4250

EXEL Daily Change: 0.84% Daily StdDev 3.57% EXEL EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $18(0.84%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1

Sample size 39 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	14	20.52	18.62	18.06(-0.12)	18.06(0.03)	18.05(-0.1)	18.01	-1.1	-28	7(-0.5)	-50	[-3]	[-13]	[-4]	7	27	DT	-0.3	OpenShort	(-5)	-3	-5	3	-20	-0.3,64	29
Daily Trend: % Up Forces: 18.06(hourly_sma_10 0.28%) Down Forces: Support Levels: Resistance Levels: 18.06(hourly_sma_20 0.28%) 18.62(daily_ema_10 3.39%) 20.52(daily_ema_20 13.94%)

2	Jul/9	13	20.52	18.62	18.08(-0.1)	18.05(-0.11)	18.07(0.15)	18.03	-1.1	-28	7(-0.3)	-50	[-3]	[-8]	[-2]	9	53	DT	-0.2	OpenShort	(-5)	4	-15	6	20	-0.3,66	29
3	Jul/9	12	20.52	18.62	18.1(-0.06)	18.07(0.17)	18.04(0.03)	18.09	-1.1	-28	8(-0.7)	-50	[-2]	[-7]	[3]	15	30	DP	0.3	OpenShort	(-5)	1	13	11	-20	-0.1,67	29
4	Jul/9	11	20.52	18.62	18.11(-0.12)	18.04(0.07)	18.03(-0.09)	18.04	-1.1	-28	8(-0.1)	-50	[-3]	[-12]	[-1]	-3	20	DT	0.1	OpenShort	(-3)	-3	-13	15	6	-0.4,57	29
5	Jul/9	10	20.52	18.62	18.13(-0.07)	18.03(0.15)	18.05(-0.03)	18.09	-1.1	-28	9(-0.1)	-50	[-2]	[-9]	[0]	-9	18	DT	0.2	OpenShort	(-5)	-1	3	3	-17	-0.2,46	29

6	Jul/9	9	20.52	18.62	18.14(-0.07)	18(0.05)	18.06(0.11)	18.08	-1.1	-28	9(0)	-40	[-2]	[-7]	[16]	-18	30	DP	0.1	OpenShort?	(-5)	3	47	-1	6	-0.3,40	29
7	Jul/8	15	20.77	19.07	18.15(-0.07)	17.99(-0.09)	18.04(-0.32)	17.9	-1.3	-26	9(0.2)	-50	[-2]	[-20]	[-16]	-47	-146	DT	-0.7	OpenShort?	(-3)	-9	-39	-14	-11	-1.3,36	30
8	Jul/8	14	20.77	19.07	18.16(-0.08)	18.01(-0.06)	18.1(0.31)	18.05	-1.2	-26	8(0.1)	-50	[-2]	[-2]	[2]	-17	34	DP	-0.3	OpenShort	(-3)	9	-13	9	20	-0.6,48	30
9	Jul/8	13	20.77	19.07	18.17(-0.06)	18.02(-0.11)	18.04(0.18)	18.1	-1.2	-26	8(0)	-50	[-2]	[-6]	[1]	-15	24	DP	0.3	OpenShort	(-3)	5	-10	3	20	-0.4,45	30
10	Jul/8	12	20.77	19.07	18.18(0.01)	18.04(-0.15)	18.01(0.34)	18.14	-1.2	-26	8(-0.1)	-15	[0]	[-2]	[21]	-5	25	RG	0.7	Wait	(0)	10	37	31	20	-0.2,50	30

11	Jul/8	11	20.77	19.07	18.18(-0.01)	18.07(-0.21)	17.95(0.04)	18	-1.2	-26	8(0)	-50	[-0]	[-11]	[-11]	-44	-87	DT	0.3	OpenShort	(-2)	1	-49	14	20	-1,31	30
12	Jul/8	10	20.77	19.07	18.18(0.04)	18.11(-0.08)	17.94(0.14)	18.19	-1.1	-26	8(0)	5	[1]	[-6]	[45]	-24	8	RG	1.3	SmallShort	(3)	4	108	26	20	0.1,24	30
13	Jul/8	9	20.77	19.07	18.17(-0.1)	18.12(-0.34)	17.92(-0.44)	17.78	-1.3	-26	8(0.9)	-50	[-3]	[-27]	[-19]	-99	-216	DT	-0.7	HoldShort?	(-2)	-12	-37	-7	-20	-2.1,4	30
14	Jul/7	15	21.02	19.49	18.19(-0.08)	18.18(-0.3)	18(-0.39)	17.92	-1.4	-23	8(-0.4)	-50	[-2]	[-25]	[-2]	-86	-161	DT	-0.5	HoldShort?	(-2)	-11	16	-13	-20	-1.6,4	30
15	Jul/7	14	21.02	19.49	18.21(-0.15)	18.24(-0.23)	18.07(-0.64)	17.86	-1.5	-23	8(0.4)	-50	[-4]	[-32]	[-22]	-103	-196	DT	-1.2	CloseShort	(-5)	-18	-26	-35	-20	-2.1,0	30

16	Jul/7	13	21.02	19.49	18.24(-0.15)	18.28(-0.18)	18.19(-0.45)	17.96	-1.4	-23	8(0)	-50	[-4]	[-26]	[-21]	-79	-127	DT	-1.4	HoldShort	(-8)	-13	-26	-34	-20	-1.7,14	30
17	Jul/7	12	21.02	19.49	18.27(-0.12)	18.31(-0.05)	18.27(-0.35)	18.06	-1.4	-23	8(-0.3)	-50	[-3]	[-21]	[-25]	-48	-89	DT	-1.3	OpenShort	(-8)	-10	-36	-31	-20	-1.3,35	30
18	Jul/7	11	21.02	19.49	18.29(-0.12)	18.32(-0.04)	18.33(-0.2)	18.2	-1.3	-23	8(-0.1)	-50	[-3]	[-17]	[-11]	2	-7	DT	-0.8	OpenShort	(-5)	-6	-21	-11	-20	-0.5,64	30
19	Jul/7	10	21.02	19.49	18.31(-0.07)	18.33(0.04)	18.37(-0.16)	18.28	-1.3	-23	8(0)	-50	[-2]	[-14]	[-15]	23	-1	DT	-0.5	OpenShort	(-2)	-5	-38	-1	-20	-0.2,78	30
20	Jul/7	9	21.02	19.49	18.31(-0)	18.32(0.17)	18.4(0.11)	18.43	-1.2	-23	8(0)	-45	[0]	[-4]	[5]	45	77	DP	0.2	OpenShort?	(-2)	3	8	7	16	0.6,80	30

21	Jul/6	15	21.24	19.97	18.32(0.05)	18.29(0.19)	18.38(0.15)	18.4	-1.4	-19	8(-0.5)	-40	[1]	[-1]	[3]	36	32	RG	0.1	Wait?	(0)	4	10	2	-11	0.5,73	30
22	Jul/6	14	21.24	19.97	18.31(0.03)	18.26(0.21)	18.35(0.24)	18.36	-1.4	-19	8(0)	-35	[1]	[1]	[4]	27	49	RG	0.1	Wait	(2)	7	0	11	20	0.3,69	30
23	Jul/6	13	21.24	19.97	18.31(0)	18.22(0.15)	18.31(0.12)	18.36	-1.4	-19	8(0.1)	-50	[0]	[-3]	[-4]	24	49	DR	0.3	OpenShort	(2)	3	-23	14	16	0.4,64	30
24	Jul/6	12	21.24	19.97	18.3(0.04)	18.19(0.08)	18.29(0.25)	18.45	-1.4	-19	8(0.1)	-10	[1]	[-0]	[21]	31	95	RG	0.9	SmallShort	(2)	7	33	24	20	0.9,58	30
25	Jul/6	11	21.24	19.97	18.3(-0)	18.18(-0.07)	18.24(0.22)	18.32	-1.4	-19	8(0)	-30	[0]	[-3]	[12]	-7	54	DP	0.5	OpenShort	(0)	6	13	4	20	0.2,38	30

26	Jul/6	10	21.24	19.97	18.29(0.02)	18.19(-0.17)	18.2(0.22)	18.27	-1.4	-19	8(-0.4)	-20	[1]	[-4]	[17]	-18	11	RG	0.4	Wait	(0)	6	36	6	20	-0.1,35	30
27	Jul/6	9	21.24	19.97	18.29(0.04)	18.22(-0.24)	18.16(0.13)	18.13	-1.5	-19	9(-0.6)	-50	[1]	[-8]	[-11]	-40	-94	DR	-0.2	OpenShort?	(0)	4	-39	7	11	-0.9,33	30
28	Jul/2	15	21.44	20.39	18.28(0.08)	18.26(-0.2)	18.14(0.24)	18.28	-1.7	-18	9(-1.4)	-25	[2]	[-4]	[10]	-18	-11	RG	0.7	Wait?	(2)	7	13	16	20	0,32	28
29	Jul/2	14	21.44	20.39	18.27(0.11)	18.3(-0.13)	18.1(-0.03)	18.23	-1.7	-18	11(-0.9)	-20	[3]	[-11]	[14]	-35	-90	RG	0.6	Wait	(2)	-1	34	7	17	-0.2,20	28
30	Jul/2	13	21.44	20.39	18.25(0.07)	18.32(-0.17)	18.11(-0.42)	18.1	-1.7	-18	12(-0.4)	-50	[2]	[-22]	[-2]	-60	-187	DR	-0	OpenShort	(2)	-12	10	-12	-20	-0.7,8	28

31	Jul/2	12	21.44	20.39	18.24(0.05)	18.35(-0.08)	18.19(-0.51)	18.06	-1.8	-18	12(-0.1)	-50	[1]	[-24]	[-9]	-65	-206	DR	-0.6	OpenShort	(2)	-14	13	-31	-20	-0.8,5	28
32	Jul/2	11	21.44	20.39	18.24(-0)	18.37(-0.09)	18.28(-0.61)	18.01	-1.8	-18	12(0.2)	-50	[0]	[-27]	[-22]	-56	-212	DR	-1.2	OpenShort	(2)	-17	-18	-42	-20	-1,19	28
33	Jul/2	10	21.44	20.39	18.23(-0.01)	18.39(-0.09)	18.39(-0.59)	18.08	-1.8	-18	12(-0.2)	-50	[-0]	[-27]	[-31]	-23	-163	DT	-1.4	OpenShort	(0)	-17	-51	-35	-20	-0.7,45	28
34	Jul/2	9	21.44	20.39	18.23(0.07)	18.39(0)	18.5(-0.23)	18.28	-1.7	-18	12(0)	-50	[2]	[-15]	[-25]	27	-47	DR	-1	OpenShort?	(2)	-7	-56	-22	-20	0.2,72	28
35	Jul/1	15	21.66	20.82	18.22(0.11)	18.41(0.12)	18.54(0.13)	18.5	-1.8	-15	12(-0.7)	-45	[3]	[-1]	[-5]	69	103	DR	-0.2	OpenShort?	(8)	4	-10	-14	11	1.2,89	29

36	Jul/1	14	21.66	20.82	18.2(0.14)	18.39(0.21)	18.52(0.39)	18.54	-1.8	-15	13(0.7)	-35	[4]	[8]	[0]	83	164	RG	0.1	Wait	(5)	11	-5	-1	20	1.5,95	29
37	Jul/1	13	21.66	20.82	18.17(0.13)	18.35(0.27)	18.45(0.37)	18.56	-1.8	-15	12(1)	-35	[4]	[8]	[-0]	93	187	RG	0.5	Wait	(8)	10	-13	10	20	1.8,98	29
38	Jul/1	12	21.66	20.82	18.15(0.12)	18.3(0.37)	18.38(0.36)	18.61	-1.7	-15	11(-0.4)	-10	[3]	[9]	[17]	110	231	RG	1.2	SmallShort	(8)	10	31	24	20	2.4,100	29
39	Jul/1	11	21.66	20.82	18.13(-0.03)	18.23(0.31)	18.31(0.18)	18.49	-1.8	-15	11(-1.5)	-40	[-1]	[2]	[14]	87	245	UR	0.9	SmallShort	(3)	5	28	14	20	1.8,92	29
40	Jul/1	10	21.66	20.82	18.14(-0.08)	18.17(0.27)	18.28(0.11)	18.38	-1.9	-15	13(-1.5)	-35	[-2]	[-1]	[17]	64	196	DP	0.4	OpenShort	(-3)	3	46	11	0	1.1,86	29

41	Jul/1	9	21.66	20.82	18.16(-0.12)	18.12(0.12)	18.26(0.02)	18.2	-2	-15	14(-7.5)	-50	[-3]	[-6]	[0]	39	97	DT	-0.2	OpenShort?	(-8)	1	-8	9	16	0.2,84	29
42	Jun/30	15	21.86	21.19	18.18(-0.37)	18.1(0.14)	18.26(0.23)	18.23	-2.2	-14	22(-47.1)	-50	[-10]	[-3]	[0]	44	286	DT	-0.1	OpenShort?	(-8)	7	-10	15	11	0.1,91	25
43	Jun/30	14	21.86	21.19	18.25(-1.31)	18.08(0.13)	18.22(0.37)	18.27	-2.2	-14	69(-23.1)	-50	[-37]	[-6]	[6]	32	851	DP	0	OpenShort	(-18)	10	-10	23	20	0,82	25
44	Jun/30	13	21.86	21.19	18.49(-1.3)	18.06(0.2)	18.15(0.43)	18.31	-2.2	-14	92(-17.1)	-50	[-37]	[-3]	[9]	12	744	DP	0.1	OpenShort	(-63)	12	5	23	20	-0.1,64	25
45	Jun/30	12	21.86	21.19	18.73(-1.32)	18.02(0.05)	18.07(0.48)	18.29	-2.2	-14	109(-13.4)	-50	[-37]	[-4]	[19]	-2	635	DP	0.1	OpenShort	(-65)	14	29	21	20	-0.2,53	25

46	Jun/30	11	21.86	21.19	18.98(-1.33)	18.01(0.08)	17.98(0.23)	18.18	-2.3	-14	123(-8.2)	-50	[-38]	[-10]	[20]	-37	413	DP	0.1	OpenShort	(-64)	7	37	11	20	-0.4,23	25
47	Jun/30	10	21.86	21.19	19.24(-1.21)	18(0.04)	17.94(0.05)	18.04	-2.4	-14	131(-5.8)	-50	[-34]	[-15]	[10]	-56	115	DP	0	OpenShort	(-68)	1	26	6	6	-0.6,9	25
48	Jun/30	9	21.86	21.19	19.48(-1.22)	17.99(-0.18)	17.93(-0.17)	17.94	-2.4	-14	137(-3.9)	-50	[-34]	[-25]	[0]	-64	-83	DT	0	OpenShort?	(-62)	-5	8	-21	11	-0.7,4	25
49	Jun/29	15	22.08	21.64	19.72(-1.22)	18.02(-0.43)	17.96(-0.09)	17.91	-3	-13	141(-24.8)	-50	[-34]	[-27]	[6]	-69	-200	DP	-0	OpenShort?	(-62)	-3	16	-23	20	-0.8,1	25
50	Jun/29	14	22.08	21.64	19.96(-1.24)	18.1(-0.49)	17.98(-0.32)	17.85	-3	-13	165(-0.6)	-50	[-35]	[-34]	[-13]	-73	-361	DT	-0.1	OpenShort	(-61)	-9	-29	-24	11	-0.9,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI