|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.6200 One month high (close): $34.2500
EWI Daily Change: 1.87% Daily StdDev 1.09% EWI EMA_5_Trend: -0.19% 10Minute StdDev: $0.3188
Latest Price : $32.21(1.87%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 32.76 | 32.42 | 32.03(-0.03) | 31.74(-0.08) | 31.89(0.29) | 32.13 | -1.1 | | -11 | 60(-0.7) | -35 | [-3] | [20] | [14] | 30 | 129 | UR | 0.7 | SmallShort | | (-3) | 27 | 0 | 34 | 20 | 0.3,72 | 50 | Sample size 39 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.41%(51%)
Daily Trend: %
Up Forces:
Down Forces: 31.74(hourly_sma_10 -1.21%) 32.03(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 32.42(daily_ema_10 0.9%) 32.76(daily_ema_20 1.96%)
|
| | | 2 | Jul/9 | 10 | 32.76 | 32.42 | 32.04(-0.02) | 31.76(-0.08) | 31.8(0.3) | 32.13 | -1.1 | | -11 | 61(-1.3) | -25 | [-2] | [21] | [18] | 9 | 120 | UR | 1 | SmallShort | | (-3) | 28 | 21 | 26 | 20 | 0.3,51 | 50 | | 3 | Jul/9 | 9 | 32.76 | 32.42 | 32.05(-0.04) | 31.79(-0.07) | 31.71(0.3) | 32.06 | -1.2 | | -11 | 62(-2.6) | -20 | [-4] | [21] | [59] | -21 | 110 | UR | 1 | SmallShort? | | (-3) | 28 | 149 | 16 | 20 | 0,29 | 50 | | 4 | Jul/8 | 15 | 32.83 | 32.5 | 32.06(-0.16) | 31.81(-0.25) | 31.61(0.05) | 31.57 | -2.2 | | -14 | 65(2.6) | -50 | [-15] | [-14] | [1] | -71 | 15 | DP | -0.1 | OpenShort? | | (-12) | 5 | 0 | 2 | 10 | -1.4,14 | 34 | | 5 | Jul/8 | 14 | 32.83 | 32.5 | 32.11(-0.16) | 31.89(-0.22) | 31.6(0.03) | 31.57 | -2.2 | | -14 | 62(2.3) | -50 | [-15] | [-15] | [-9] | -70 | -6 | DT | -0.1 | OpenShort | | (-15) | 3 | -27 | 9 | -20 | -1.5,18 | 34 | | | | |
| 6 | Jul/8 | 13 | 32.83 | 32.5 | 32.16(-0.14) | 31.96(-0.19) | 31.59(-0.44) | 31.66 | -2.1 | | -14 | 60(2.5) | -50 | [-13] | [-57] | [-2] | -69 | -131 | DT | 0.2 | OpenShort | | (-15) | -42 | -3 | 14 | -20 | -1.5,19 | 34 | | 7 | Jul/8 | 12 | 32.83 | 32.5 | 32.2(-0.14) | 32.02(-0.21) | 31.73(-0.42) | 31.67 | -2 | | -14 | 57(3.6) | -50 | [-13] | [-56] | [7] | -78 | -126 | DP | -0.2 | OpenShort | | (-12) | -40 | 18 | 16 | -20 | -1.6,12 | 34 | | 8 | Jul/8 | 11 | 32.83 | 32.5 | 32.25(-0.12) | 32.09(-0.22) | 31.86(-0.46) | 31.61 | -2.1 | | -14 | 54(6) | -50 | [-11] | [-60] | [5] | -98 | -195 | DP | -0.8 | OpenShort | | (-14) | -43 | 42 | -25 | -20 | -2.1,5 | 34 | | 9 | Jul/8 | 10 | 32.83 | 32.5 | 32.29(-0.15) | 32.16(-0.28) | 32.01(-0.54) | 31.47 | -2.4 | | -14 | 48(12.7) | -50 | [-14] | [-71] | [-21] | -112 | -234 | DT | -2 | HoldShort | | (-14) | -51 | -24 | -28 | -20 | -3,13 | 34 | | 10 | Jul/8 | 9 | 32.83 | 32.5 | 32.34(-0.13) | 32.25(-0.23) | 32.18(-0.46) | 31.55 | -2.2 | | -14 | 35(19.2) | -50 | [-12] | [-61] | [-93] | -127 | -224 | DT | -3.2 | HoldShort? | | (-14) | -43 | -240 | -29 | -20 | -4,23 | 34 | | | | |
| 11 | Jul/7 | 15 | 32.97 | 32.59 | 32.38(-0.01) | 32.32(0.02) | 32.33(0.07) | 32.36 | -1.1 | | -14 | 16(-1.1) | -45 | [-1] | [5] | [4] | -23 | 17 | UR | 0.3 | SmallShort? | | (0) | 7 | 6 | 8 | 3 | -0.2,32 | 35 | | 12 | Jul/7 | 14 | 32.97 | 32.59 | 32.38(-0.04) | 32.32(-0) | 32.33(-0) | 32.34 | -1.1 | | -14 | 17(-0.4) | -50 | [-4] | [-3] | [4] | -28 | 31 | DP | 0.3 | OpenShort | | (-3) | -0 | 3 | 14 | 3 | -0.4,32 | 35 | | 13 | Jul/7 | 13 | 32.97 | 32.59 | 32.39(-0.04) | 32.31(-0.02) | 32.31(-0.01) | 32.33 | -1.1 | | -14 | 17(-0.1) | -50 | [-4] | [-5] | [-0] | -41 | 19 | DT | 0.2 | OpenShort | | (-3) | -1 | -6 | 11 | -3 | -0.6,24 | 35 | | 14 | Jul/7 | 12 | 32.97 | 32.59 | 32.4(-0.03) | 32.32(-0.05) | 32.31(-0.01) | 32.35 | -1.1 | | -14 | 17(0) | -50 | [-3] | [-6] | [9] | -48 | 8 | DP | 0.4 | OpenShort | | (-3) | -1 | 21 | -2 | 20 | -0.5,15 | 35 | | 15 | Jul/7 | 11 | 32.97 | 32.59 | 32.41(-0.03) | 32.34(-0.06) | 32.31(-0.03) | 32.28 | -1.2 | | -14 | 17(0.7) | -50 | [-3] | [-9] | [2] | -69 | -17 | DP | -0.3 | OpenShort | | (-3) | -3 | 9 | -5 | -6 | -1.3,14 | 35 | | | | |
| 16 | Jul/7 | 10 | 32.97 | 32.59 | 32.42(-0.04) | 32.36(-0.09) | 32.31(0) | 32.25 | -1.3 | | -14 | 17(1.3) | -50 | [-4] | [-7] | [-10] | -74 | -9 | DT | -0.7 | OpenShort | | (-3) | 0 | -30 | -3 | 9 | -1.8,21 | 35 | | 17 | Jul/7 | 9 | 32.97 | 32.59 | 32.43(-0.03) | 32.39(-0.04) | 32.32(0.03) | 32.35 | -1.1 | | -14 | 15(0.3) | -50 | [-3] | [-2] | [3] | -41 | 17 | DP | 0.3 | OpenShort? | | (-3) | 3 | 3 | 14 | -6 | -0.9,32 | 35 | | 18 | Jul/6 | 15 | 33.07 | 32.64 | 32.44(-0.02) | 32.4(-0.05) | 32.31(-0.03) | 32.34 | -1.2 | | -15 | 15(1.1) | -50 | [-2] | [-8] | [1] | -54 | -17 | DP | 0.4 | OpenShort? | | (-3) | -3 | -3 | 15 | -3 | -1.2,26 | 32 | | 19 | Jul/6 | 14 | 33.07 | 32.64 | 32.45(0.02) | 32.42(-0.02) | 32.32(-0.12) | 32.35 | -1.1 | | -15 | 14(-0.6) | -45 | [2] | [-14] | [4] | -64 | -80 | RG | 0.3 | Wait | | (0) | -12 | 14 | -1 | -3 | -1.2,16 | 32 | | 20 | Jul/6 | 13 | 33.07 | 32.64 | 32.44(-0.01) | 32.43(-0.02) | 32.36(-0.13) | 32.3 | -1.2 | | -15 | 14(0) | -50 | [-1] | [-16] | [-2] | -83 | -63 | DT | -0.7 | HoldShort | | (0) | -13 | 12 | -27 | -20 | -1.5,5 | 32 | | | | |
| 21 | Jul/6 | 12 | 33.07 | 32.64 | 32.44(-0.02) | 32.44(-0.04) | 32.4(-0.18) | 32.26 | -1.3 | | -15 | 14(0.3) | -50 | [-2] | [-22] | [-17] | -100 | -86 | DT | -1.5 | CloseShort | | (0) | -18 | -12 | -57 | -20 | -2,0 | 32 | | 22 | Jul/6 | 11 | 33.07 | 32.64 | 32.45(0.02) | 32.45(-0.09) | 32.46(-0.12) | 32.3 | -1.2 | | -15 | 14(-0.7) | -50 | [2] | [-18] | [-16] | -61 | -100 | DR | -1.8 | OpenShort | | (0) | -12 | -27 | -41 | -6 | -1.7,32 | 32 | | 23 | Jul/6 | 10 | 33.07 | 32.64 | 32.44(0.01) | 32.48(-0.03) | 32.5(-0.04) | 32.39 | -1.1 | | -15 | 15(0) | -50 | [1] | [-7] | [-20] | -2 | -41 | DR | -1.2 | OpenShort | | (0) | -4 | -44 | -22 | -20 | -0.5,61 | 32 | | 24 | Jul/6 | 9 | 33.07 | 32.64 | 32.44(0.03) | 32.49(0.01) | 32.51(0.04) | 32.54 | -0.8 | | -15 | 15(0.4) | -25 | [3] | [3] | [5] | 72 | 10 | RG | 0.3 | Wait? | | (6) | 4 | 6 | 10 | 18 | 1.1,94 | 32 | | 25 | Jul/2 | 15 | 33.17 | 32.7 | 32.43(0.02) | 32.49(0.02) | 32.5(0.08) | 32.52 | -1 | | -13 | 14(-0.7) | -30 | [2] | [9] | [1] | 63 | 31 | RG | 0.2 | Wait? | | (0) | 8 | -6 | 15 | 3 | 1,88 | 35 | | | | |
| 26 | Jul/2 | 14 | 33.17 | 32.7 | 32.42(-0.03) | 32.48(0.01) | 32.48(0.09) | 32.54 | -0.9 | | -13 | 15(-1.5) | -50 | [-3] | [8] | [6] | 65 | 91 | UR | 0.6 | SmallShort | | (3) | 9 | 9 | 19 | 0 | 1.2,85 | 35 | | 27 | Jul/2 | 13 | 33.17 | 32.7 | 32.43(-0.02) | 32.48(0.02) | 32.45(-0.03) | 32.51 | -1 | | -13 | 17(-1.7) | -50 | [-2] | [-3] | [8] | 43 | 32 | DP | 0.5 | OpenShort | | (-3) | -3 | 12 | 13 | 19 | 0.7,75 | 35 | | 28 | Jul/2 | 12 | 33.17 | 32.7 | 32.44(-0.03) | 32.47(-0.01) | 32.46(-0.02) | 32.47 | -1 | | -13 | 18(-1.7) | -50 | [-3] | [-4] | [3] | 19 | 34 | DP | 0.1 | OpenShort | | (-3) | -2 | 6 | 5 | 0 | 0.2,64 | 35 | | 29 | Jul/2 | 11 | 33.17 | 32.7 | 32.45(-0.04) | 32.47(0.03) | 32.47(-0.02) | 32.45 | -1.1 | | -13 | 20(-1.5) | -50 | [-4] | [-2] | [-0] | 9 | 34 | DT | -0.1 | OpenShort | | (-3) | -2 | 12 | -8 | -20 | 0,59 | 35 | | 30 | Jul/2 | 10 | 33.17 | 32.7 | 32.46(-0.05) | 32.46(0.04) | 32.48(-0.03) | 32.41 | -1.1 | | -13 | 22(-1.3) | -50 | [-5] | [-3] | [-2] | 4 | 22 | DT | -0.5 | OpenShort | | (-6) | -3 | -3 | -0 | -12 | -0.3,61 | 35 | | | | |
| 31 | Jul/2 | 9 | 33.17 | 32.7 | 32.48(-0.04) | 32.45(0.04) | 32.49(-0.03) | 32.42 | -1.1 | | -13 | 23(-1.9) | -50 | [-4] | [-2] | [-14] | 3 | 12 | DT | -0.5 | OpenShort? | | (-3) | -3 | -38 | 1 | -12 | -0.4,63 | 35 | | 32 | Jul/1 | 15 | 33.25 | 32.69 | 32.49(-0.05) | 32.44(0.09) | 32.5(0.03) | 32.55 | -1 | | -14 | 25(-0.8) | -50 | [-5] | [4] | [7] | 32 | 76 | UR | 0.3 | SmallShort? | | (-3) | 3 | 12 | 13 | 6 | 0.4,72 | 35 | | 33 | Jul/1 | 14 | 33.25 | 32.69 | 32.51(-0.01) | 32.41(0.08) | 32.49(0.02) | 32.51 | -1.1 | | -14 | 26(-0.7) | -45 | [-1] | [4] | [3] | 5 | 15 | UR | 0.1 | SmallShort | | (-6) | 2 | 3 | 5 | 9 | 0,55 | 35 | | 34 | Jul/1 | 13 | 33.25 | 32.69 | 32.51(-0.04) | 32.38(0.02) | 32.48(0.11) | 32.5 | -1.1 | | -14 | 26(-0.4) | -50 | [-4] | [9] | [6] | -1 | 66 | UR | 0.1 | SmallShort | | (0) | 10 | 9 | 6 | 20 | -0.1,52 | 35 | | 35 | Jul/1 | 12 | 33.25 | 32.69 | 32.52(-0.04) | 32.37(0.02) | 32.44(0.1) | 32.47 | -1.2 | | -14 | 27(-0.3) | -50 | [-4] | [8] | [1] | -7 | 42 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 11 | 0 | -0.3,51 | 35 | | | | |
| 36 | Jul/1 | 11 | 33.25 | 32.69 | 32.53(-0.04) | 32.36(-0.07) | 32.41(0.12) | 32.48 | -1.1 | | -14 | 27(-0.3) | -50 | [-4] | [5] | [5] | -11 | 48 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 21 | 20 | -0.3,47 | 35 | | 37 | Jul/1 | 10 | 33.25 | 32.69 | 32.54(-0.04) | 32.38(-0.07) | 32.37(0.13) | 32.5 | -1.1 | | -14 | 27(-0.8) | -50 | [-4] | [6] | [8] | -20 | 60 | UR | 0.7 | SmallShort | | (-3) | 12 | 9 | 19 | 20 | -0.2,35 | 35 | | 38 | Jul/1 | 9 | 33.25 | 32.69 | 32.55(-0.05) | 32.4(-0.07) | 32.33(0.14) | 32.47 | -1.2 | | -14 | 28(-0.8) | -35 | [-5] | [7] | [21] | -39 | 63 | UR | 0.7 | SmallShort? | | (-3) | 13 | 48 | 15 | 20 | -0.4,21 | 35 | | 39 | Jun/30 | 15 | 33.31 | 32.75 | 32.57(-0.07) | 32.42(-0.13) | 32.28(-0.07) | 32.31 | -1.5 | | -16 | 29(-2.7) | -50 | [-7] | [-17] | [3] | -74 | -29 | DP | 0.2 | OpenShort? | | (-6) | -7 | 6 | 7 | 3 | -1.3,9 | 35 | | 40 | Jun/30 | 14 | 33.31 | 32.75 | 32.59(-0.12) | 32.46(-0.14) | 32.3(-0.06) | 32.29 | -1.5 | | -16 | 32(-0.5) | -50 | [-11] | [-18] | [-0] | -78 | 13 | DT | -0 | HoldShort | | (-9) | -6 | -3 | 9 | -12 | -1.4,7 | 35 | | | | |
| 41 | Jun/30 | 13 | 33.31 | 32.75 | 32.63(-0.11) | 32.51(-0.12) | 32.32(-0.23) | 32.3 | -1.5 | | -16 | 32(0.2) | -50 | [-10] | [-33] | [2] | -85 | -48 | DP | -0.1 | OpenShort | | (-12) | -22 | 6 | 4 | -12 | -1.6,5 | 35 | | 42 | Jun/30 | 12 | 33.31 | 32.75 | 32.67(-0.1) | 32.55(-0.16) | 32.39(-0.26) | 32.28 | -1.6 | | -16 | 32(1.3) | -50 | [-9] | [-37] | [0] | -96 | -86 | DT | -0.5 | OpenShort | | (-12) | -25 | 9 | 2 | -20 | -1.9,2 | 35 | | 43 | Jun/30 | 11 | 33.31 | 32.75 | 32.7(-0.13) | 32.6(-0.13) | 32.47(-0.28) | 32.25 | -1.6 | | -16 | 31(2.8) | -50 | [-12] | [-39] | [-20] | -105 | -81 | DT | -1.1 | HoldShort | | (-12) | -26 | -41 | -12 | -20 | -2.2,0 | 35 | | 44 | Jun/30 | 10 | 33.31 | 32.75 | 32.74(-0.1) | 32.64(-0.1) | 32.56(-0.2) | 32.39 | -1.4 | | -16 | 28(1.5) | -50 | [-9] | [-29] | [-4] | -97 | -61 | DT | -0.9 | OpenShort | | (-9) | -19 | 0 | -11 | -20 | -1.9,1 | 35 | | 45 | Jun/30 | 9 | 33.31 | 32.75 | 32.77(-0.11) | 32.67(-0.1) | 32.63(-0.19) | 32.39 | -1.4 | | -16 | 26(2.7) | -50 | [-10] | [-28] | [-33] | -103 | -59 | DT | -1.4 | HoldShort? | | (-9) | -18 | -83 | -13 | -20 | -2.2,2 | 35 | | | | |
| 46 | Jun/29 | 15 | 33.38 | 32.86 | 32.81(-0.04) | 32.7(-0.01) | 32.69(-0.04) | 32.67 | -1.1 | | -14 | 24(-1.1) | -50 | [-4] | [-8] | [-1] | -68 | -10 | DT | -0.1 | OpenShort? | | (-6) | -4 | -3 | -3 | 0 | -0.9,5 | 31 | | 47 | Jun/29 | 14 | 33.38 | 32.86 | 32.82(-0.06) | 32.7(-0.01) | 32.7(-0.09) | 32.68 | -1.1 | | -14 | 25(0.2) | -50 | [-6] | [-13] | [-1] | -65 | -3 | DT | -0.1 | OpenShort | | (-6) | -9 | -3 | -3 | 0 | -0.9,8 | 31 | | 48 | Jun/29 | 13 | 33.38 | 32.86 | 32.84(-0.04) | 32.7(-0.04) | 32.73(0.02) | 32.69 | -1.1 | | -14 | 24(0.4) | -50 | [-4] | [-4] | [-6] | -64 | -5 | DT | -0.3 | OpenShort | | (-6) | 2 | -6 | -21 | -3 | -1,11 | 31 | | 49 | Jun/29 | 12 | 33.38 | 32.86 | 32.85(-0.05) | 32.71(-0.03) | 32.73(-0) | 32.71 | -1.1 | | -14 | 24(0.4) | -50 | [-5] | [-5] | [-4] | -59 | 9 | DT | -0.1 | OpenShort | | (-3) | -0 | 0 | -20 | -3 | -0.9,14 | 31 | | 50 | Jun/29 | 11 | 33.38 | 32.86 | 32.87(-0.02) | 32.72(-0.11) | 32.72(0.02) | 32.71 | -1.1 | | -14 | 24(0.7) | -50 | [-2] | [-6] | [-3] | -56 | -25 | DT | -0.1 | OpenShort | | (-3) | 2 | -6 | -19 | 20 | -1.1,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|