Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $165.7300      One month high (close): $206.5200

ETSY Daily Change: -0.44%   Daily StdDev 3.26%   ETSY EMA_5_Trend: -0.44%   10Minute StdDev: $1.5501

Latest Price :  $195.09(-0.44%)

Tue. Jul 13, 2021($1.7)   Mon. Jul 12, 2021($1.5)   Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($1.6)   Wed. Jul 7, 2021($2.1)   Tue. Jul 6, 2021($0.8)   Fri. Jul 2, 2021($1.4)   Thu. Jul 1, 2021($2.6)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.36%(54%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/914   185.27  197.1  194.49(-0.05 195.53(0.05 195.47(0.08195.380.7    1712(-0.2)45[-2][5][-2]55122RG-0.1Wait    (-2)3-57-170.5,9277

Daily Trend: %
Up Forces: 195.53(hourly_sma_10 0.08%)   197.1(daily_ema_10 0.88%)  
Down Forces: 194.49(hourly_sma_20 -0.46%)  
Support Levels: 185.27(daily_ema_20 -5.17%)  
Resistance Levels:
 
2Jul/913   185.27  197.1  194.59(-0.02 195.42(0.08 195.31(-0.02195.730.8    1712(-0.4)45[-1][3][-0]6077RG0.2Wait    (-1)-1-612-60.7,9277
3Jul/912   185.27  197.1  194.62(-0.02 195.27(0.29 195.31(-0) 196.110.8    1713(0)50[-1][6][3]60101UR0.4SmallShort    (-0)01111-200.9,8777
4Jul/911   185.27  197.1  194.66(-0.01 194.71(0.13 195.37(-0.04195.370.7    1713(-0.9)50[-0][3][2]3440UR0SmallShort    (-1)-19-3-40.4,7477
5Jul/910   185.27  197.1  194.69(-0.08 194.46(0.1 195.45(-0.07194.790.7    1714(-0.4)40[-3][1][-1]2578RG-0.4Wait    (-1)-23-6-70.1,7277
 
6Jul/99   185.27  197.1  194.85(-0.06 194.27(0.11 195.59(0.03194.570.7    1714(0)30[-2][4][-8]2658RG-0.5Wait?    (-3)1-20-0-12-0.1,7877
7Jul/815   183.91  195.92  194.96(0.01 194.06(0.15 195.54(0.19195.940.9    1814(-0.1)50[0][11][4]4491UT0.2OpenLong?    (-1)6-311200.5,8178
8Jul/814   183.91  195.92  194.93(-0.03 193.77(0.17 195.18(0.58196.160.9    1814(-0.2)50[-1][22][10]43241UR0.5SmallShort    (1)18523200.6,7878
9Jul/813   183.91  195.92  194.99(-0.03 193.44(0.08 194.06(0.31195.810.9    1814(-0.4)50[-1][13][11]27153UR0.9SmallShort    (-1)10524200.4,6778
10Jul/812   183.91  195.92  195.06(-0.04 193.28(-0.09 193.47(0.27195.470.8    1815(-0.2)50[-1][9][20]12133UR1SmallShort    (-1)81838200.2,5778
 
11Jul/811   183.91  195.92  195.14(-0.07 193.46(-0.15 192.95(0.19194.30.7    1815(-0.4)50[-2][5][9]-2583UR0.6SmallShort    (-2)621820-0.4,3578
12Jul/810   183.91  195.92  195.28(-0.09 193.75(-0.12 192.58(0.11194.150.7    1815(-0.2)50[-3][3][24]-4567UR0.7SmallShort    (-2)3551420-0.5,1878
13Jul/89   183.91  195.92  195.45(-0.18 193.98(-0.32 192.36(-0.24190.560.5    1816(0.3)-5[-6][-11][-16]-103-123RG-0.8SmallLong?    (-6)-7-35-2-20-2.3,578
14Jul/715   182.49  194.44  195.8(-0.2 194.61(-0.16 192.83(-0.14192.860.7    1715(0)20[-6][-6][-2]-8021RG0Wait?    (-4)-406-20-1.4,579
15Jul/714   182.49  194.44  196.19(-0.17 194.91(-0.26 193.09(-0.45192.860.7    1715(0.2)20[-5][-17][1]-87-112RG-0.1Wait    (-6)-1464-18-1.6,379
 
16Jul/713   182.49  194.44  196.52(-0.19 195.43(-0.22 193.97(-0.49192.480.7    1715(1.1)5[-6][-17][-9]-97-142RG-0.7Wait    (-6)-15-9-6-20-1.9,179
17Jul/712   182.49  194.44  196.89(-0.16 195.86(-0.12 194.93(-0.34193.060.8    1714(1.1)10[-5][-11][-10]-99-111RG-1SmallLong    (-5)-103-27-20-2,179
18Jul/711   182.49  194.44  197.21(-0.16 196.1(-0.23 195.59(-0.4192.890.7    1713(1.7)0[-5][-15][-15]-99-158RG-1.5SmallLong    (-5)-12-19-22-20-2.4,1179
19Jul/710   182.49  194.44  197.52(-0.14 196.55(-0.14 196.38(-0.18194.180.8    1711(-1.2)0[-4][-6][-21]-80-71RG-1.4SmallLong    (-4)-5-45-9-20-2.1,2379
20Jul/79   182.49  194.44  197.79(-0.14 196.55(-0)  196.73(-0.08197.231    1712(-4)30[-4][-1][2]-1793RG0.3Wait?    (-2)-2-1814-0.3,4179
 
21Jul/615   181.35  193.11  198.07(-0.2 196.83(0.01 196.88(0.05197.281.1    1916(-3.6)35[-6][4][7]-32179UR0.2SmallShort?    (-4)214710-0.3,2685
22Jul/614   181.35  193.11  198.46(-0.24 196.8(-0.06 196.79(0.09196.351.1    1920(-1.4)10[-7][4][-3]-52163RG-0.2Wait    (-7)3-8-3-1-0.8,1885
23Jul/613   181.35  193.11  198.95(-0.19 196.92(-0.03 196.61(-0.05196.861.1    1921(-1.2)30[-6][0][6]-4071UR0.1SmallShort    (-7)-21482-0.7,2885
24Jul/612   181.35  193.11  199.34(-0.21 196.99(-0.24 196.71(-0.11195.941    1923(-0.4)10[-6][-5][-7]-5318RG-0.2Wait    (-7)-3-301115-1.1,2585
25Jul/611   181.35  193.11  199.77(-0.16 197.47(-0.08 196.93(0.08197.981.2    1923(-0.6)45[-5][4][10]-4395UR0.3SmallShort    (-5)2171120-0.6,2285
 
26Jul/610   181.35  193.11  200.1(-0.19 197.62(-0.16 196.78(-0.02196.821.1    1924(0.2)45[-6][-1][8]-6531RG0Wait    (-6)-12062-1,1085
27Jul/69   181.35  193.11  200.47(-0.2 197.93(-0.19 196.81(-0.22195.451    1923(1.1)5[-6][-7][-13]-86-100RG-0.4Wait?    (-7)-7-280-20-1.5,285
28Jul/215   179.84  190.57  200.86(-0.16 198.32(-0.09 197.24(-0.01197.361.3    1822(0.3)40[-5][1][1]-75-9UR0SmallShort?    (-4)-056-15-1.1,377
29Jul/214   179.84  190.57  201.18(-0.12 198.5(-0.12 197.26(-0.38197.041.3    1822(1.1)30[-4][-10][-3]-84-183RG-0.1Wait    (-5)-11-30-20-1.4,177
30Jul/213   179.84  190.57  201.41(-0.1 198.75(-0.28 198(-0.24197.221.3    1821(1.1)45[-3][-8][2]-87-169RG-0.3Wait    (-4)-7415-1.5,177
 
31Jul/212   179.84  190.57  201.6(-0.1 199.31(-0.41 198.47(-0.29196.981.2    1820(1.4)30[-3][-11][-5]-93-199RG-0.6Wait    (-3)-9-9-133-1.7,077
32Jul/211   179.84  190.57  201.81(-0.07 200.12(-0.42 199.04(-0.18197.591.3    1818(1)40[-2][-8][0]-85-183RG-0.6Wait    (-3)-51-3-1-1.7,877
33Jul/210   179.84  190.57  201.94(-0.07 200.97(-0.36 199.39(-0.18197.491.3    1817(1.4)10[-2][-7][-20]-89-193RG-0.8SmallLong    (-2)-5-47-6-20-1.9,977
34Jul/29   179.84  190.57  201.94(-0)  201.69(-0.19 199.74(0.12200.741.5    1816(0)50[0][5][8]-53-39UR0.5SmallShort?    (1)41898-0.6,1277
35Jul/115   178.14  187.9  202.07(-0.04 202.07(-0.25 199.49(-0.33199.551.6    1816(-0.9)40[-1][-9][-5]-75-165RG0Wait?    (-1)-10-4-4-20-1.2,581
 
36Jul/114   178.14  187.9  202.14(0.03 202.57(-0.22 200.14(-0.53199.851.6    1817(-1.1)35[1][-14][-4]-71-274DR-0.1OpenShort    (-1)-168-15-20-1,481
37Jul/113   178.14  187.9  202.08(0.04 203.02(-0.19 201.21(-0.66199.341.6    1818(-1.3)35[1][-18][-13]-79-348DR-0.8HoldShort    (0)-192-39-20-1.2,181
38Jul/112   178.14  187.9  202(0.06 203.41(-0.22 202.54(-0.54199.231.6    1819(-2.1)30[2][-14][-17]-63-338DR-1.3OpenShort    (1)-16-4-45-20-1.1,1581
39Jul/111   178.14  187.9  201.88(0.09 203.85(-0.11 203.63(-0.5199.491.6    1821(-2.1)15[3][-11][-32]-26-336DR-1.5OpenShort    (2)-15-48-36-20-0.8,4481
40Jul/110   178.14  187.9  201.69(0.19 204.08(0.09 204.65(-0.17202.81.9    1823(-2.1)50[6][2][-18]37-176CR-0.6HoldShort    (6)-5-34-12-200.4,7781
 
41Jul/19   178.14  187.9  201.31(0.26 203.9(0.2 205.01(0.09205.172    1826(-3.9)50[8][12][-4]73-49CR0HoldShort?    (8)3-12-111.1,9581
42Jun/3015   176.39  184.96  200.79(0.38 203.49(0.28 204.83(0.27206.012.4    1829(-10.8)50[11][20][9]83-51UT0.3HoldLong?    (9)8192201.3,10086
43Jun/3014   176.39  184.96  200.03(0.5 202.92(0.23 204.28(0.1204.682.3    1840(-6)50[15][16][1]73-252UT0.1OpenLong    (11)31-1120.9,10086
44Jun/3013   176.39  184.96  199.03(0.5 202.46(0.19 204.07(0.28204.592.3    1846(-4)50[15][20][3]75-154UT0.1HoldLong    (16)80-0201,10086
45Jun/3012   176.39  184.96  198.03(0.5 202.07(0.18 203.51(0.35204.582.3    1850(-3.2)50[15][22][5]77-87UT0.2HoldLong    (16)104-1201.1,9986
 
46Jun/3011   176.39  184.96  197.05(0.51 201.71(0.28 202.79(0.31204.282.3    1853(-1.7)50[15][23][7]77-68UT0.2HoldLong    (15)915-0201.1,9986
47Jun/3010   176.39  184.96  196.05(0.48 201.15(0.28 202.15(0.29203.252.2    1855(-0.6)50[14][22][-1]76-44CR0.2OpenShort    (15)9-60141.1,9886
48Jun/309   176.39  184.96  195.12(0.46 200.59(0.34 201.57(0.36203.642.2    1856(0.6)50[14][25][16]8067UT0.3HoldLong?    (15)112727201.2,10086
49Jun/2915   174.63  180.95  194.22(0.41 199.92(0.31 200.85(0.11201.782.6    1655(-12)50[12][17][8]783UT0.1HoldLong?    (13)31126-21.1,10085
50Jun/2914   174.63  180.95  193.44(0.5 199.3(0.29 200.85(0) 2012.5    1667(-0.8)50[15][14][4]76-116UT0.1HoldLong    (12)0-125-11.1,9885
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA