EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $77.0000 One month high (close): $81.7100

EQR Daily Change: 1.68% Daily StdDev 1.08% EQR EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $81.71(1.68%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	11	79.04	78.86	79.51(0.13)	80.04(0.12)	80.5(0.14)	80.57	1.3	2	66(0.5)	40	[12]	[25]	[-14]	77	35	CR	0.1	OpenShort	(14)	13	-47	0	19	1.3,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.04(hourly_sma_10 -0.66%) 79.51(hourly_sma_20 -1.32%) 79.04(daily_ema_20 -1.9%) 78.86(daily_ema_10 -2.12%) Resistance Levels:

2	Jul/9	10	79.04	78.86	79.41(0.17)	79.94(0.2)	80.39(0.21)	80.98	1.6	2	66(2.8)	50	[16]	[36]	[7]	99	82	UT	0.8	OpenLong	(15)	19	6	7	20	2,99	71
3	Jul/9	9	79.04	78.86	79.28(0.19)	79.78(0.19)	80.22(0.24)	80.92	1.6	2	63(3.8)	50	[18]	[39]	[36]	100	79	UT	0.9	HoldLong?	(17)	22	94	3	20	2.2,95	71
4	Jul/8	15	78.97	78.5	79.13(0.15)	79.63(0.11)	80.03(0.26)	80.1	1	-2	59(-3)	50	[14]	[34]	[6]	77	35	UT	0.1	HoldLong?	(13)	24	18	-5	17	1.4,92	56
5	Jul/8	14	78.97	78.5	79.01(0.1)	79.54(0.08)	79.82(0.3)	79.95	0.9	-2	62(2.6)	45	[9]	[36]	[-1]	78	95	CR	0.2	OpenShort	(13)	28	-6	-0	16	1.4,93	56

6	Jul/8	13	78.97	78.5	78.93(0.1)	79.47(0.11)	79.58(0.1)	80.01	0.9	-2	60(4.1)	35	[9]	[19]	[-0]	90	63	UT	0.7	OpenLong	(12)	9	-16	16	20	1.7,97	56
7	Jul/8	12	78.97	78.5	78.85(0.09)	79.38(0.19)	79.5(0.2)	80.15	1.1	-2	55(6.6)	50	[9]	[32]	[13]	92	119	UT	1.1	OpenLong	(9)	19	24	18	20	2.1,89	56
8	Jul/8	11	78.97	78.5	78.78(0.09)	79.23(0.18)	79.34(0.14)	79.94	0.9	-2	49(5.7)	50	[9]	[25]	[35]	79	94	UT	1.1	OpenLong	(8)	13	102	-7	20	2.2,74	56
9	Jul/8	10	78.97	78.5	78.71(0.05)	79.09(0.08)	79.23(-0.05)	79.07	0.1	-2	43(0.5)	15	[5]	[2]	[7]	41	-14	UT	-0.3	OpenLong	(4)	-5	36	-18	-19	0.8,71	56
10	Jul/8	9	78.97	78.5	78.67(0.02)	79.03(0.06)	79.27(-0.12)	78.76	-0.2	-2	43(0)	-50	[2]	[-6]	[-38]	38	-41	DR	-1.1	OpenShort?	(3)	-11	-95	-21	-20	0.2,83	56

11	Jul/7	15	78.91	78.34	78.66(0.07)	78.98(0.13)	79.37(0.14)	79.58	0.6	-4	43(2.7)	25	[7]	[22]	[9]	100	84	UT	0.4	HoldLong?	(7)	13	23	-1	20	2,100	51
12	Jul/7	14	78.91	78.34	78.61(0.07)	78.87(0.13)	79.26(0.19)	79.38	0.4	-4	40(3.4)	15	[7]	[26]	[0]	94	77	UT	0.3	OpenLong	(5)	18	0	-7	13	1.8,99	51
13	Jul/7	13	78.91	78.34	78.56(0.07)	78.77(0.18)	79.11(0.2)	79.38	0.4	-4	37(4.5)	30	[7]	[30]	[7]	102	79	UT	0.7	HoldLong	(7)	19	18	-3	19	2.1,99	51
14	Jul/7	12	78.91	78.34	78.51(0.04)	78.63(0.19)	78.95(0.2)	79.23	0.3	-4	32(3.8)	5	[4]	[29]	[2]	102	100	TP	0.8	OpenShort	(5)	19	-4	12	11	2.1,99	51
15	Jul/7	11	78.91	78.34	78.48(0.06)	78.48(0.12)	78.79(0.24)	79.26	0.3	-4	28(4.6)	35	[6]	[30]	[15]	115	99	UT	1.6	HoldLong	(5)	23	23	23	20	2.6,100	51

16	Jul/7	10	78.91	78.34	78.43(0.06)	78.38(0.06)	78.6(0.14)	79.06	0.1	-4	24(-0.3)	35	[6]	[18]	[25]	112	54	UT	1.8	CloseLong	(4)	13	52	25	20	2.5,99	51
17	Jul/7	9	78.91	78.34	78.38(0.06)	78.33(0.01)	78.49(0.08)	78.62	-0.3	-4	24(-10.4)	15	[6]	[10]	[6]	66	-11	UT	0.5	OpenLong?	(4)	8	6	12	20	0.9,93	51
18	Jul/6	15	78.91	78.27	78.34(0.1)	78.33(-0)	78.43(0.16)	78.57	-0.3	-6	34(-8.3)	35	[9]	[17]	[7]	47	-30	UT	0.4	OpenLong?	(5)	15	16	6	14	0.6,82	44
19	Jul/6	14	78.91	78.27	78.26(0.09)	78.32(0.01)	78.31(0.17)	78.44	-0.4	-6	43(-3)	45	[8]	[18]	[7]	38	-28	UT	0.3	OpenLong	(9)	16	13	9	15	0.4,78	44
20	Jul/6	13	78.91	78.27	78.19(0.07)	78.31(-0.02)	78.18(0.02)	78.33	-0.5	-6	46(-2.2)	5	[7]	[2]	[-4]	31	-45	CR	0.3	HoldShort	(8)	2	-18	12	-1	0.3,73	44

21	Jul/6	12	78.91	78.27	78.14(0.07)	78.33(-0.01)	78.16(-0.01)	78.48	-0.4	-6	48(-0.4)	10	[7]	[-0]	[9]	29	-32	RG	0.6	Wait	(7)	-1	18	9	19	0.7,61	44
22	Jul/6	11	78.91	78.27	78.09(0.05)	78.33(-0)	78.17(-0.06)	78.33	-0.5	-6	48(-0.3)	5	[5]	[-5]	[13]	11	-36	RG	0.3	Wait	(6)	-6	45	-13	0	0.5,48	44
23	Jul/6	10	78.91	78.27	78.05(0.02)	78.34(-0.06)	78.22(-0.15)	77.95	-0.9	-6	49(-0.2)	-35	[2]	[-17]	[0]	-6	-68	RG	-0.5	Wait	(3)	-14	18	-26	-20	-0.2,49	44
24	Jul/6	9	78.91	78.27	78.03(-0.01)	78.39(-0.1)	78.34(-0.14)	77.8	-1	-6	49(0.3)	-50	[-1]	[-18]	[-25]	3	-56	DT	-1	OpenShort?	(0)	-13	-55	-24	-20	-0.4,63	44
25	Jul/2	15	78.94	78.3	78.04(0.02)	78.47(-0.01)	78.45(-0.05)	78.26	-0.7	-6	48(-1.1)	-50	[2]	[-4]	[-12]	51	-3	DR	-0.4	OpenShort?	(4)	-5	-30	-7	-15	0.4,91	35

26	Jul/2	14	78.94	78.3	78.02(0.05)	78.48(0.05)	78.49(-0.02)	78.51	-0.4	-6	50(1.1)	-15	[5]	[2]	[-3]	72	4	CR	0	HoldShort	(3)	-2	-8	1	-10	1,97	35
27	Jul/2	13	78.94	78.3	77.98(0.04)	78.44(0.12)	78.51(0.06)	78.58	-0.3	-6	48(1.7)	-20	[4]	[13]	[1]	74	55	RG	0.1	Wait	(6)	6	5	0	-9	1.2,94	35
28	Jul/2	12	78.94	78.3	77.95(0.05)	78.35(0.19)	78.47(0.04)	78.54	-0.4	-6	47(1.7)	-10	[5]	[14]	[4]	72	39	RG	0.1	Wait	(4)	4	20	-4	-20	1.2,92	35
29	Jul/2	11	78.94	78.3	77.91(0.01)	78.2(0.18)	78.44(-0.05)	78.37	-0.5	-6	45(1)	-40	[1]	[4]	[-5]	68	37	CR	-0.1	HoldShort	(4)	-5	-10	-3	-16	1,93	35
30	Jul/2	10	78.94	78.3	77.9(0.03)	78.06(0.14)	78.48(0.02)	78.46	-0.5	-6	44(1.6)	-40	[3]	[10]	[-6]	73	45	CR	-0	HoldShort	(3)	2	-16	-4	0	1.2,93	35

31	Jul/2	9	78.94	78.3	77.88(0.05)	77.95(0.15)	78.46(0.11)	78.59	-0.3	-6	42(2.8)	5	[5]	[19]	[10]	83	67	RG	0.3	Wait?	(4)	10	25	-7	20	1.6,93	35
32	Jul/1	15	78.96	78.22	77.84(0.03)	77.83(0.1)	78.37(0.18)	78.38	-0.6	-8	40(1.2)	-20	[3]	[21]	[-0]	76	85	RG	0	Wait?	(3)	17	-5	-4	20	1.3,93	34
33	Jul/1	14	78.96	78.22	77.82(0.06)	77.75(0.09)	78.23(0.34)	78.42	-0.5	-8	38(1.7)	-10	[6]	[36]	[-1]	85	106	CR	0.5	OpenShort	(4)	32	-18	13	20	1.5,97	34
34	Jul/1	13	78.96	78.22	77.77(0.07)	77.68(0.1)	77.96(0.41)	78.57	-0.4	-8	37(3.3)	15	[7]	[44]	[20]	103	133	UT	1.6	HoldLong	(7)	38	24	41	20	2.1,100	34
35	Jul/1	12	78.96	78.22	77.72(0.07)	77.6(0.04)	77.64(0.26)	78.37	-0.6	-8	33(2.3)	15	[7]	[27]	[24]	87	76	UT	2.1	OpenLong	(6)	24	29	59	20	1.9,89	34

36	Jul/1	11	78.96	78.22	77.66(0.05)	77.57(0.05)	77.44(0.19)	78.13	-0.8	-8	31(1.8)	20	[5]	[20]	[30]	47	57	UT	2.1	OpenLong	(5)	18	54	51	20	1.5,59	34
37	Jul/1	10	78.96	78.22	77.66(0)	77.53(-0.02)	77.29(0.02)	77.68	-1.2	-8	29(-0.1)	5	[0]	[-0]	[28]	-19	15	UR	1.3	SmallShort	(3)	2	72	15	12	0.2,26	34
38	Jul/1	9	78.96	78.22	77.62(-0.04)	77.55(-0.1)	77.27(-0.15)	77.08	-1.8	-8	29(1.6)	-50	[-4]	[-21]	[1]	-91	-68	DP	-0.6	OpenShort?	(-4)	-14	15	-14	-17	-1.8,4	34
39	Jun/30	15	79.04	78.31	77.65(-0.07)	77.63(-0.13)	77.39(-0.22)	76.96	-2	-10	28(0.4)	-50	[-7]	[-31]	[-22]	-105	-75	DT	-1.5	CloseShort?	(-5)	-21	-45	-29	-20	-2.4,5	26
40	Jun/30	14	79.04	78.31	77.7(-0.07)	77.73(-0.09)	77.56(-0.18)	77.34	-1.7	-10	27(0.6)	-50	[-6]	[-25]	[-8]	-65	-25	DT	-0.8	OpenShort	(-4)	-17	-8	-26	-15	-1.3,18	26

41	Jun/30	13	79.04	78.31	77.75(-0.05)	77.8(-0.07)	77.7(-0.08)	77.41	-1.6	-10	27(1.1)	-50	[-5]	[-14]	[-13]	-50	-10	DT	-1.1	OpenShort	(-6)	-7	-20	-25	-20	-1.2,30	26
42	Jun/30	12	79.04	78.31	77.79(-0.02)	77.86(-0.03)	77.77(-0.06)	77.58	-1.4	-10	26(0.3)	-50	[-2]	[-10]	[-8]	-17	-26	DT	-0.7	OpenShort	(-4)	-6	-9	-18	-17	-0.8,53	26
43	Jun/30	11	79.04	78.31	77.8(-0.01)	77.88(0.02)	77.82(-0.06)	77.66	-1.3	-10	25(0.2)	-50	[-1]	[-7]	[-8]	12	-25	DT	-0.6	OpenShort	(-1)	-6	-20	5	-19	-0.5,74	26
44	Jun/30	10	79.04	78.31	77.81(0.01)	77.87(0.06)	77.86(-0.06)	77.83	-1.2	-10	25(-0.2)	-50	[1]	[-5]	[-9]	24	-25	DR	-0.1	OpenShort	(0)	-6	-25	5	-17	0.1,71	26
45	Jun/30	9	79.04	78.31	77.81(0)	77.83(0.1)	77.9(0.01)	78.04	-1	-10	25(-0.5)	-40	[0]	[3]	[13]	36	32	UR	0.5	SmallShort?	(3)	1	38	6	-4	0.9,63	26

46	Jun/29	15	79.2	78.54	77.8(-0.03)	77.75(0.05)	77.89(-0.07)	77.72	-1.6	-8	26(-7.5)	-50	[-3]	[-7]	[-7]	-3	3	DT	-0.6	OpenShort?	(-3)	-6	-13	-11	-9	-0.3,55	42
47	Jun/29	14	79.2	78.54	77.82(-0.04)	77.71(0.02)	77.94(-0.01)	77.83	-1.5	-8	33(-2.8)	-50	[-4]	[-3]	[-3]	8	38	DT	-0.4	OpenShort	(-1)	-1	-8	-3	1	0,58	42
48	Jun/29	13	79.2	78.54	77.85(-0.04)	77.69(0.02)	77.95(0.1)	77.9	-1.4	-8	36(-1.5)	-50	[-4]	[7]	[-3]	18	75	RG	-0.2	Wait	(-4)	9	-17	6	17	0.2,63	42
49	Jun/29	12	79.2	78.54	77.88(-0.02)	77.68(0.01)	77.87(0.15)	78.04	-1.3	-8	38(-0.4)	-45	[-2]	[12]	[6]	29	78	UR	0.5	SmallShort	(-4)	14	6	10	20	0.5,66	42
50	Jun/29	11	79.2	78.54	77.9(-0.01)	77.67(-0.05)	77.75(0.18)	77.99	-1.3	-8	38(-0.8)	-25	[-1]	[12]	[5]	18	65	UR	0.7	SmallShort	(-1)	17	3	6	20	0.3,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI