|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $92.2700 One month high (close): $98.6100
EMR Daily Change: 1.65% Daily StdDev 1.23% EMR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $97.61(1.65%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 96 | 96.31 | 96.53(0.11) | 96.84(0.25) | 97.7(0.38) | 97.58 | 1 | | 3 | 53(0.2) | 50 | [9] | [45] | [1] | 73 | 95 | UT | -0.1 | OpenLong | | (8) | 31 | 3 | -4 | 2 | 1.3,90 | 70 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.84(hourly_sma_10 -0.76%) 96.53(hourly_sma_20 -1.08%) 96.31(daily_ema_10 -1.3%) 96(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 96 | 96.31 | 96.42(0.11) | 96.6(0.21) | 97.33(0.41) | 97.54 | 1 | | 3 | 53(0.4) | 50 | [9] | [46] | [-5] | 79 | 113 | CR | 0.3 | OpenShort | | (8) | 33 | -24 | 6 | 20 | 1.4,94 | 70 | | 3 | Jul/9 | 11 | 96 | 96.31 | 96.31(0.13) | 96.4(0.09) | 96.93(0.37) | 97.83 | 1.2 | | 3 | 52(2.8) | 50 | [11] | [38] | [11] | 97 | 121 | UT | 1.1 | OpenLong | | (12) | 30 | -7 | 40 | 20 | 1.9,99 | 70 | | 4 | Jul/9 | 10 | 96 | 96.31 | 96.18(0.15) | 96.31(0.13) | 96.57(0.3) | 97.92 | 1.2 | | 3 | 49(6.1) | 50 | [12] | [34] | [22] | 86 | 104 | UT | 1.8 | OpenLong | | (12) | 24 | 26 | 36 | 20 | 2.3,78 | 70 | | 5 | Jul/9 | 9 | 96 | 96.31 | 96.04(0.12) | 96.18(0.1) | 96.28(0.3) | 97.61 | 1 | | 3 | 43(5.5) | 50 | [10] | [32] | [61] | 61 | 114 | UT | 2 | OpenLong? | | (11) | 24 | 155 | 17 | 20 | 2.4,51 | 70 | | | | |
| 6 | Jul/8 | 15 | 95.98 | 96.08 | 95.92(-0.05) | 96.08(-0.09) | 95.99(0.12) | 95.75 | -0.1 | | 0 | 38(-5.2) | -10 | [-4] | [6] | [4] | -24 | 63 | UR | -0.4 | SmallShort? | | (2) | 10 | 18 | -10 | -8 | -0.3,34 | 58 | | 7 | Jul/8 | 14 | 95.98 | 96.08 | 95.97(-0.1) | 96.16(-0.11) | 95.99(-0) | 95.53 | -0.3 | | 0 | 43(-3.7) | -50 | [-8] | [-6] | [-17] | -21 | 54 | DT | -0.5 | OpenShort | | (-5) | -0 | -44 | 0 | -20 | -0.7,47 | 58 | | 8 | Jul/8 | 13 | 95.98 | 96.08 | 96.06(-0.08) | 96.27(0.01) | 95.87(-0.19) | 96.06 | 0.1 | | 0 | 47(-4.2) | -50 | [-7] | [-16] | [-9] | 10 | 34 | DT | 0.3 | OpenShort | | (-6) | -16 | -33 | 19 | -17 | 0,60 | 58 | | 9 | Jul/8 | 12 | 95.98 | 96.08 | 96.13(-0.06) | 96.26(0.01) | 96.05(-0.04) | 96.46 | 0.3 | | 0 | 51(-2.9) | -25 | [-5] | [-4] | [11] | 5 | 83 | DP | 0.5 | OpenShort | | (-5) | -3 | 26 | 8 | 13 | 0.4,45 | 58 | | 10 | Jul/8 | 11 | 95.98 | 96.08 | 96.19(-0.07) | 96.25(0.04) | 96.09(-0.08) | 96.15 | 0.1 | | 0 | 54(-2.5) | 0 | [-6] | [-6] | [23] | -22 | 53 | RG | 0.1 | Wait | | (-6) | -7 | 82 | -21 | -13 | -0,28 | 58 | | | | |
| 11 | Jul/8 | 10 | 95.98 | 96.08 | 96.26(-0.12) | 96.21(-0.04) | 96.17(-0.29) | 95.17 | -0.5 | | 0 | 56(1.3) | -50 | [-10] | [-27] | [-19] | -47 | -61 | DT | -1.2 | OpenShort | | (-10) | -24 | -30 | -21 | -20 | -1.3,36 | 58 | | 12 | Jul/8 | 9 | 95.98 | 96.08 | 96.37(-0.09) | 96.25(0.02) | 96.45(-0.22) | 95.52 | -0.3 | | 0 | 55(1.5) | -50 | [-7] | [-19] | [-46] | -19 | -54 | DT | -1.1 | OpenShort? | | (-9) | -18 | -118 | -11 | -20 | -1,56 | 58 | | 13 | Jul/7 | 15 | 96.06 | 95.94 | 96.46(0.02) | 96.23(0.19) | 96.66(0.2) | 96.95 | 0.6 | | -1 | 53(1.7) | 30 | [2] | [26] | [12] | 40 | 80 | UT | 0.4 | OpenLong? | | (-1) | 17 | 26 | 12 | 12 | 0.6,75 | 45 | | 14 | Jul/7 | 14 | 96.06 | 95.94 | 96.44(-0.02) | 96.05(0.16) | 96.47(0.06) | 96.64 | 0.4 | | -1 | 52(-0.3) | 5 | [-2] | [12] | [4] | 17 | 58 | UR | 0.2 | SmallShort | | (0) | 5 | 6 | 5 | 10 | 0.2,62 | 45 | | 15 | Jul/7 | 13 | 96.06 | 95.94 | 96.46(-0.01) | 95.89(0.13) | 96.42(0.18) | 96.57 | 0.3 | | -1 | 52(-0.7) | 15 | [-1] | [21] | [4] | 14 | 66 | UR | 0.2 | SmallShort | | (-2) | 15 | -1 | 14 | 20 | 0.1,61 | 45 | | | | |
| 16 | Jul/7 | 12 | 96.06 | 95.94 | 96.47(-0.03) | 95.76(-0.01) | 96.25(0.22) | 96.58 | 0.3 | | -1 | 53(-0.3) | 10 | [-3] | [18] | [6] | 5 | 99 | UR | 0.4 | SmallShort | | (-1) | 18 | 1 | 9 | 20 | 0.1,52 | 45 | | 17 | Jul/7 | 11 | 96.06 | 95.94 | 96.5(-0.02) | 95.77(-0.09) | 96.04(0.26) | 96.57 | 0.3 | | -1 | 53(-0.3) | 40 | [-2] | [19] | [25] | 2 | 99 | UR | 0.6 | SmallShort | | (-2) | 22 | 47 | 19 | 20 | 0.1,49 | 45 | | 18 | Jul/7 | 10 | 96.06 | 95.94 | 96.52(-0.04) | 95.86(-0.15) | 95.79(0.17) | 96 | -0 | | -1 | 53(0.4) | -10 | [-3] | [8] | [-4] | -27 | 35 | RG | 0.2 | Wait | | (-4) | 14 | -30 | 15 | 20 | -0.6,38 | 45 | | 19 | Jul/7 | 9 | 96.06 | 95.94 | 96.56(-0.03) | 96.01(-0.13) | 95.63(0.27) | 96.37 | 0.2 | | -1 | 53(-0.4) | 35 | [-3] | [18] | [26] | -23 | 81 | UR | 0.9 | SmallShort? | | (-2) | 22 | 54 | 22 | 20 | -0.2,32 | 45 | | 20 | Jul/6 | 15 | 96.12 | 95.71 | 96.59(-0.07) | 96.13(-0.18) | 95.37(0.1) | 95.73 | -0.2 | | -3 | 53(3.7) | -10 | [-6] | [-0] | [8] | -56 | 9 | UR | 0.4 | SmallShort? | | (-5) | 8 | 15 | 15 | 4 | -1,19 | 41 | | | | |
| 21 | Jul/6 | 14 | 96.12 | 95.71 | 96.66(-0.03) | 96.31(-0.19) | 95.28(-0.23) | 95.55 | -0.3 | | -3 | 50(1.8) | -20 | [-3] | [-28] | [7] | -71 | -139 | DP | 0.3 | OpenShort | | (-6) | -19 | 18 | 13 | -14 | -1.3,12 | 41 | | 22 | Jul/6 | 13 | 96.12 | 95.71 | 96.69(-0.05) | 96.5(-0.19) | 95.5(-0.44) | 95.33 | -0.5 | | -3 | 48(2.6) | -50 | [-4] | [-46] | [1] | -88 | -203 | DP | -0.2 | OpenShort | | (-4) | -37 | 13 | -2 | -20 | -1.7,5 | 41 | | 23 | Jul/6 | 12 | 96.12 | 95.71 | 96.73(-0.05) | 96.69(-0.14) | 95.92(-0.48) | 95.18 | -0.6 | | -3 | 45(3.7) | -50 | [-4] | [-47] | [-9] | -101 | -233 | DT | -1 | HoldShort | | (-5) | -40 | 10 | -34 | -20 | -2.1,2 | 41 | | 24 | Jul/6 | 11 | 96.12 | 95.71 | 96.78(-0.05) | 96.83(-0.19) | 96.39(-0.52) | 95.06 | -0.6 | | -3 | 42(4.4) | -50 | [-4] | [-52] | [-23] | -111 | -263 | DT | -1.9 | HoldShort | | (-4) | -43 | -17 | -60 | -20 | -2.5,2 | 41 | | 25 | Jul/6 | 10 | 96.12 | 95.71 | 96.83(-0.03) | 97.02(-0.16) | 96.89(-0.46) | 95.26 | -0.5 | | -3 | 37(3.1) | -50 | [-3] | [-45] | [-54] | -81 | -249 | DT | -2.6 | OpenShort | | (-3) | -38 | -116 | -51 | -20 | -2.5,32 | 41 | | | | |
| 26 | Jul/6 | 9 | 96.12 | 95.71 | 96.86(0.05) | 97.18(-0.05) | 97.34(-0.16) | 96.66 | 0.3 | | -3 | 34(-6.8) | -45 | [4] | [-14] | [-28] | 2 | -114 | DR | -1.2 | OpenShort? | | (3) | -13 | -66 | -26 | -20 | -0.4,62 | 41 | | 27 | Jul/2 | 15 | 96.22 | 95.64 | 96.81(0.13) | 97.23(0.06) | 97.49(0.05) | 97.46 | 0.7 | | -2 | 41(-5.5) | 45 | [11] | [12] | [-1] | 68 | -53 | CR | -0 | HoldShort? | | (7) | 4 | -2 | -4 | 5 | 1,93 | 49 | | 28 | Jul/2 | 14 | 96.22 | 95.64 | 96.69(0.15) | 97.17(0.06) | 97.45(0.18) | 97.48 | 0.7 | | -2 | 46(-4.3) | 50 | [13] | [24] | [-2] | 72 | -33 | CR | 0 | HoldShort | | (10) | 15 | -9 | -1 | 11 | 1,97 | 49 | | 29 | Jul/2 | 13 | 96.22 | 95.64 | 96.55(0.16) | 97.12(0.08) | 97.27(0.13) | 97.59 | 0.8 | | -2 | 51(-1.3) | 45 | [14] | [21] | [5] | 80 | -26 | UT | 0.4 | HoldLong | | (14) | 11 | 9 | 3 | 13 | 1.2,100 | 49 | | 30 | Jul/2 | 12 | 96.22 | 95.64 | 96.4(0.13) | 97.04(0.03) | 97.14(0.12) | 97.48 | 0.7 | | -2 | 52(-0.3) | 40 | [11] | [17] | [5] | 80 | 4 | UT | 0.4 | HoldLong | | (13) | 10 | 3 | 10 | 20 | 1.2,100 | 49 | | | | |
| 31 | Jul/2 | 11 | 96.22 | 95.64 | 96.27(0.13) | 97.01(0.13) | 97.02(0.06) | 97.44 | 0.7 | | -2 | 52(0.9) | 45 | [11] | [16] | [7] | 75 | -3 | UT | 0.5 | HoldLong | | (11) | 5 | 18 | 1 | 7 | 1.3,92 | 49 | | 32 | Jul/2 | 10 | 96.22 | 95.64 | 96.15(0.11) | 96.89(0.11) | 96.96(0.06) | 97.22 | 0.6 | | -2 | 51(0.9) | 50 | [9] | [15] | [16] | 70 | 9 | UT | 0.3 | OpenLong | | (10) | 5 | 50 | -2 | -1 | 1.2,90 | 49 | | 33 | Jul/2 | 9 | 96.22 | 95.64 | 96.04(0.08) | 96.78(0.05) | 96.9(-0.06) | 96.61 | 0.2 | | -2 | 50(0.6) | -0 | [7] | [2] | [-13] | 50 | -41 | CR | -0.3 | HoldShort? | | (6) | -5 | -28 | -12 | -20 | 0.7,82 | 49 | | 34 | Jul/1 | 15 | 96.24 | 95.13 | 95.97(0.06) | 96.73(0.1) | 96.96(0.02) | 96.95 | 0.4 | | -6 | 50(0.6) | -20 | [5] | [9] | [1] | 72 | 41 | RG | -0 | Wait? | | (7) | 2 | 5 | -3 | -7 | 1.1,94 | 49 | | 35 | Jul/1 | 14 | 96.24 | 95.13 | 95.91(0.1) | 96.64(0.11) | 96.94(-0.05) | 96.89 | 0.4 | | -6 | 49(1.1) | -15 | [9] | [4] | [-7] | 75 | -20 | CR | -0.1 | HoldShort | | (5) | -4 | -19 | -4 | -1 | 1.2,95 | 49 | | | | |
| 36 | Jul/1 | 13 | 96.24 | 95.13 | 95.81(0.1) | 96.53(0.14) | 96.99(0.18) | 97.12 | 0.5 | | -6 | 48(2.1) | 25 | [9] | [25] | [5] | 85 | 81 | UT | 0.2 | OpenLong | | (9) | 15 | 14 | -3 | 8 | 1.6,95 | 49 | | 37 | Jul/1 | 12 | 96.24 | 95.13 | 95.72(0.11) | 96.4(0.2) | 96.82(0.16) | 96.95 | 0.4 | | -6 | 46(2.7) | 15 | [9] | [26] | [-0] | 81 | 56 | UT | 0.2 | OpenLong | | (8) | 14 | 5 | -12 | 3 | 1.6,91 | 49 | | 38 | Jul/1 | 11 | 96.24 | 95.13 | 95.61(0.09) | 96.2(0.23) | 96.67(0.18) | 96.89 | 0.4 | | -6 | 43(2.9) | 10 | [8] | [29] | [-0] | 87 | 83 | RG | 0.3 | Wait | | (8) | 15 | 1 | -4 | 1 | 1.7,94 | 49 | | 39 | Jul/1 | 10 | 96.24 | 95.13 | 95.53(0.1) | 95.98(0.23) | 96.5(0.18) | 96.88 | 0.4 | | -6 | 40(3.6) | 10 | [9] | [29] | [-5] | 95 | 81 | TP | 0.5 | OpenShort | | (7) | 15 | -20 | 0 | 16 | 1.9,97 | 49 | | 40 | Jul/1 | 9 | 96.24 | 95.13 | 95.43(0.11) | 95.76(0.24) | 96.33(0.27) | 97.12 | 0.5 | | -6 | 37(7.4) | 40 | [9] | [37] | [29] | 118 | 135 | UT | 1.2 | HoldLong? | | (10) | 23 | 71 | 9 | 20 | 2.7,100 | 49 | | | | |
| 41 | Jun/30 | 15 | 96.26 | 94.83 | 95.32(0.06) | 95.54(0.14) | 96.07(0.1) | 96.26 | 0 | | -10 | 29(0.7) | -25 | [5] | [15] | [5] | 98 | 63 | RG | 0.4 | Wait? | | (6) | 9 | 6 | 4 | 20 | 1.9,100 | 45 | | 42 | Jun/30 | 14 | 96.26 | 94.83 | 95.32(0) | 95.41(0.12) | 95.97(0.24) | 96.18 | -0 | | -10 | 29(-0.3) | -30 | [0] | [24] | [8] | 95 | 164 | UR | 0.4 | SmallShort | | (4) | 20 | 10 | 14 | 20 | 1.8,100 | 45 | | 43 | Jun/30 | 13 | 96.26 | 94.83 | 95.32(-0) | 95.3(0.1) | 95.74(0.3) | 96.06 | -0.1 | | -10 | 29(-0.8) | -25 | [-0] | [29] | [8] | 90 | 160 | UR | 0.6 | SmallShort | | (-1) | 25 | 3 | 26 | 20 | 1.6,100 | 45 | | 44 | Jun/30 | 12 | 96.26 | 94.83 | 95.27(-0.02) | 95.21(0.03) | 95.46(0.29) | 96.02 | -0.1 | | -10 | 30(-1.1) | -20 | [-2] | [24] | [17] | 87 | 179 | UR | 1.1 | SmallShort | | (-1) | 25 | 15 | 46 | 20 | 1.5,99 | 45 | | 45 | Jun/30 | 11 | 96.26 | 94.83 | 95.29(-0.02) | 95.18(0.09) | 95.19(0.2) | 95.84 | -0.2 | | -10 | 31(-1.9) | -35 | [-2] | [19] | [12] | 52 | 134 | UR | 1.2 | SmallShort | | (-2) | 17 | 6 | 45 | 20 | 1,77 | 45 | | | | |
| 46 | Jun/30 | 10 | 96.26 | 94.83 | 95.31(-0.03) | 95.1(0.07) | 95(0.17) | 95.76 | -0.3 | | -10 | 33(-1.4) | -25 | [-3] | [16] | [29] | 13 | 126 | UR | 1.3 | SmallShort | | (-2) | 14 | 62 | 32 | 20 | 0.8,43 | 45 | | 47 | Jun/30 | 9 | 96.26 | 94.83 | 95.34(-0.06) | 95.04(0.02) | 94.84(-0.01) | 95.03 | -0.7 | | -10 | 34(-0.3) | -50 | [-5] | [-2] | [12] | -52 | 31 | DP | 0.3 | OpenShort? | | (-6) | -1 | 33 | 7 | -4 | -0.5,11 | 45 | | 48 | Jun/29 | 15 | 96.32 | 94.98 | 95.4(-0.06) | 95.02(-0.06) | 94.85(-0.11) | 94.64 | -1 | | -12 | 35(1.4) | -50 | [-5] | [-16] | [-7] | -83 | -45 | DT | -0.4 | OpenShort? | | (-7) | -9 | -2 | -28 | -17 | -1.3,0 | 39 | | 49 | Jun/29 | 14 | 96.32 | 94.98 | 95.46(-0.03) | 95.07(-0.04) | 94.95(-0.24) | 94.67 | -1 | | -12 | 33(1.5) | -50 | [-3] | [-26] | [-13] | -83 | -113 | DT | -0.5 | OpenShort | | (-5) | -21 | -19 | -28 | -20 | -1.4,2 | 39 | | 50 | Jun/29 | 13 | 96.32 | 94.98 | 95.49(-0.02) | 95.1(-0.01) | 95.18(-0.02) | 94.9 | -0.8 | | -12 | 32(0.7) | -50 | [-2] | [-5] | [-7] | -72 | -44 | DT | -0.5 | OpenShort | | (-2) | -2 | -6 | -24 | -12 | -1.1,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|