|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $93.0900 One month high (close): $109.7100
EDC Daily Change: 5.09% Daily StdDev 2.83% EDC EMA_5_Trend: -1.52% 10Minute StdDev: $2.4884
Latest Price : $97.83(5.09%) | Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.9) Thu. Jul 8, 2021($2.8) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($2.2) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 104.18 | 103.3 | 96.39(-0.15) | 96.06(0.4) | 97.49(0.27) | 97.81 | -1.5 | | -7 | 58(-1.6) | -50 | [-5] | [12] | [4] | 47 | 382 | UR | 0.1 | SmallShort? | | (-2) | 10 | -3 | 9 | 20 | 0.6,82 | 47 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 96.39(hourly_sma_20 -1.45%)
Support Levels: 96.06(weak_hourly_sma_10 -1.79%)
Resistance Levels: 103.3(daily_ema_10 5.61%) 104.18(daily_ema_20 6.51%)
|
| | | 2 | Jul/9 | 14 | 104.18 | 103.3 | 96.54(-0.09) | 95.68(0.5) | 97.22(0.44) | 97.9 | -1.4 | | -7 | 60(-1.3) | -30 | [-3] | [21] | [12] | 35 | 354 | UR | 0.3 | SmallShort | | (-5) | 16 | 18 | 10 | 20 | 0.5,72 | 47 | | 3 | Jul/9 | 13 | 104.18 | 103.3 | 96.62(-0.11) | 95.2(0.49) | 96.79(0.81) | 97.37 | -1.6 | | -7 | 61(-1) | -30 | [-4] | [33] | [7] | 26 | 414 | UR | 0.2 | SmallShort | | (-4) | 29 | 1 | 15 | 20 | 0.3,68 | 47 | | 4 | Jul/9 | 12 | 104.18 | 103.3 | 96.73(-0.09) | 94.73(0.46) | 96.01(0.79) | 97.33 | -1.6 | | -7 | 62(-0.9) | 0 | [-3] | [32] | [14] | 19 | 367 | UR | 0.5 | SmallShort | | (-4) | 28 | 10 | 20 | 20 | 0.2,64 | 47 | | 5 | Jul/9 | 11 | 104.18 | 103.3 | 96.82(-0.1) | 94.29(-0.25) | 95.26(0.67) | 97.03 | -1.6 | | -7 | 63(-1.7) | -5 | [-4] | [16] | [31] | 6 | 303 | UR | 0.6 | SmallShort | | (-4) | 24 | 19 | 26 | 20 | 0.1,53 | 47 | | | | |
| 6 | Jul/9 | 10 | 104.18 | 103.3 | 96.91(-0.18) | 94.53(-0.3) | 94.63(0.53) | 96.48 | -1.8 | | -7 | 64(-2.2) | -20 | [-6] | [9] | [28] | -20 | 294 | UR | 0.7 | SmallShort | | (-4) | 19 | 25 | 16 | 20 | -0.2,35 | 47 | | 7 | Jul/9 | 9 | 104.18 | 103.3 | 97.09(-0.25) | 94.81(-0.34) | 94.14(0.57) | 95.75 | -1.9 | | -7 | 67(-2.7) | -15 | [-9] | [9] | [40] | -41 | 275 | UR | 0.6 | SmallShort? | | (-8) | 20 | 82 | 10 | 20 | -0.5,22 | 47 | | 8 | Jul/8 | 15 | 104.78 | 104.25 | 97.33(-0.42) | 95.13(-0.59) | 93.61(0.16) | 93.45 | -2.7 | | -8 | 69(-6.9) | -50 | [-15] | [-12] | [-1] | -71 | 88 | DT | -0.1 | OpenShort? | | (-13) | 6 | -4 | 2 | -1 | -1.3,12 | 34 | | 9 | Jul/8 | 14 | 104.78 | 104.25 | 97.74(-0.55) | 95.69(-0.56) | 93.46(0.14) | 93.57 | -2.7 | | -8 | 76(-2.8) | -50 | [-20] | [-14] | [-5] | -69 | 205 | DT | 0 | OpenShort | | (-14) | 5 | -12 | 9 | -20 | -1.3,14 | 34 | | 10 | Jul/8 | 13 | 104.78 | 104.25 | 98.28(-0.54) | 96.23(-0.51) | 93.33(-1.16) | 93.9 | -2.6 | | -8 | 79(-1.1) | -50 | [-19] | [-59] | [-5] | -71 | -179 | DT | 0.2 | OpenShort | | (-19) | -42 | -4 | 11 | -20 | -1.3,12 | 34 | | | | |
| 11 | Jul/8 | 12 | 104.78 | 104.25 | 98.82(-0.52) | 96.73(-0.68) | 94.42(-1.12) | 94.01 | -2.6 | | -8 | 80(1.4) | -50 | [-19] | [-61] | [8] | -78 | -231 | DP | -0.1 | OpenShort | | (-19) | -40 | 32 | 11 | -20 | -1.4,7 | 34 | | 12 | Jul/8 | 11 | 104.78 | 104.25 | 99.33(-0.54) | 97.39(-0.67) | 95.49(-1.2) | 93.11 | -2.8 | | -8 | 79(4.8) | -50 | [-19] | [-64] | [-11] | -96 | -371 | DT | -0.7 | OpenShort | | (-20) | -43 | 15 | -13 | -20 | -1.9,2 | 34 | | 13 | Jul/8 | 10 | 104.78 | 104.25 | 99.87(-0.56) | 98.04(-0.69) | 96.65(-1.3) | 92.7 | -2.9 | | -8 | 74(9.2) | -50 | [-20] | [-68] | [-24] | -105 | -467 | DT | -1.3 | HoldShort | | (-20) | -47 | -8 | -13 | -20 | -2.3,3 | 34 | | 14 | Jul/8 | 9 | 104.78 | 104.25 | 100.43(-0.53) | 98.72(-0.63) | 97.92(-1.23) | 92.93 | -2.8 | | -8 | 65(11.7) | -50 | [-19] | [-64] | [-96] | -112 | -506 | DT | -1.8 | HoldShort? | | (-19) | -44 | -215 | -12 | -20 | -2.7,6 | 34 | | 15 | Jul/7 | 15 | 105.53 | 105.47 | 100.96(-0.24) | 99.34(0.04) | 99.14(0.11) | 99.37 | -1.9 | | -4 | 53(-19.6) | -50 | [-9] | [1] | [1] | -58 | 129 | UR | 0.1 | SmallShort? | | (-7) | 4 | 1 | 6 | -7 | -0.7,10 | 46 | | | | |
| 16 | Jul/7 | 14 | 105.53 | 105.47 | 101.2(-0.3) | 99.3(-0.07) | 99.03(-0.27) | 99.33 | -1.9 | | -4 | 73(-2.1) | -50 | [-11] | [-16] | [6] | -65 | 82 | DP | 0.1 | OpenShort | | (-8) | -10 | 13 | 2 | 15 | -0.8,5 | 46 | | 17 | Jul/7 | 13 | 105.53 | 105.47 | 101.5(-0.3) | 99.37(-0.16) | 99.3(-0.14) | 98.94 | -2 | | -4 | 75(0.3) | -50 | [-11] | [-12] | [-1] | -75 | 48 | DT | -0.1 | HoldShort | | (-11) | -5 | -4 | 0 | 6 | -1.1,3 | 46 | | 18 | Jul/7 | 12 | 105.53 | 105.47 | 101.8(-0.27) | 99.53(-0.25) | 99.43(-0.09) | 99.05 | -2 | | -4 | 74(0.6) | -50 | [-10] | [-12] | [1] | -76 | 7 | DP | -0.2 | OpenShort | | (-10) | -3 | 2 | -6 | 19 | -1.1,2 | 46 | | 19 | Jul/7 | 11 | 105.53 | 105.47 | 102.07(-0.28) | 99.78(-0.55) | 99.52(-0.03) | 99 | -2 | | -4 | 74(1.8) | -50 | [-10] | [-15] | [7] | -72 | 4 | DP | -0.2 | OpenShort | | (-9) | -1 | 5 | 2 | 20 | -1.3,11 | 46 | | 20 | Jul/7 | 10 | 105.53 | 105.47 | 102.36(-0.28) | 100.33(-0.57) | 99.55(-0.02) | 98.84 | -2.1 | | -4 | 72(1.4) | -50 | [-10] | [-15] | [-18] | -75 | -33 | DT | -0.3 | OpenShort | | (-10) | -1 | -60 | 4 | 14 | -1.5,13 | 46 | | | | |
| 21 | Jul/7 | 9 | 105.53 | 105.47 | 102.65(-0.25) | 100.91(-0.36) | 99.57(0.14) | 100.66 | -1.5 | | -4 | 71(-3.7) | -15 | [-9] | [-5] | [19] | -57 | 129 | DP | 0.5 | OpenShort? | | (-7) | 5 | 35 | 13 | 20 | -0.9,16 | 46 | | 22 | Jul/6 | 15 | 105.99 | 105.87 | 102.91(-0.36) | 101.27(-0.42) | 99.44(-0.19) | 99.62 | -2.2 | | -4 | 74(-7.7) | -50 | [-13] | [-20] | [1] | -78 | 29 | DP | 0.1 | OpenShort? | | (-10) | -7 | 5 | 10 | -20 | -1.4,7 | 39 | | 23 | Jul/6 | 14 | 105.99 | 105.87 | 103.28(-0.36) | 101.69(-0.44) | 99.63(-0.41) | 99.48 | -2.2 | | -4 | 82(1.8) | -50 | [-13] | [-28] | [-0] | -87 | -87 | DT | -0.1 | OpenShort | | (-13) | -15 | 12 | 7 | -20 | -1.6,3 | 39 | | 24 | Jul/6 | 13 | 105.99 | 105.87 | 103.65(-0.38) | 102.14(-0.43) | 100.04(-1.07) | 99.13 | -2.3 | | -4 | 80(5) | -50 | [-14] | [-52] | [-7] | -97 | -317 | DT | -0.4 | OpenShort | | (-13) | -39 | 5 | 1 | -20 | -1.9,1 | 39 | | 25 | Jul/6 | 12 | 105.99 | 105.87 | 104.05(-0.39) | 102.58(-0.51) | 101.12(-1.1) | 98.98 | -2.4 | | -4 | 75(8.3) | -50 | [-14] | [-54] | [-24] | -108 | -364 | DT | -1 | HoldShort | | (-14) | -40 | -33 | -6 | -20 | -2.3,0 | 39 | | | | |
| 26 | Jul/6 | 11 | 105.99 | 105.87 | 104.46(-0.34) | 103.11(-0.51) | 102.24(-0.85) | 99.97 | -2 | | -4 | 67(7.6) | -50 | [-12] | [-45] | [-18] | -108 | -289 | DT | -1.1 | HoldShort | | (-12) | -31 | -20 | -22 | -20 | -2.3,0 | 39 | | 27 | Jul/6 | 10 | 105.99 | 105.87 | 104.82(-0.31) | 103.64(-0.42) | 103.11(-0.63) | 100.58 | -1.8 | | -4 | 59(6.8) | -50 | [-11] | [-35] | [-23] | -101 | -231 | DT | -1.4 | HoldShort | | (-11) | -23 | -32 | -18 | -20 | -2.4,9 | 39 | | 28 | Jul/6 | 9 | 105.99 | 105.87 | 105.14(-0.29) | 104.07(-0.29) | 103.76(-0.46) | 101.56 | -1.5 | | -4 | 53(5.6) | -50 | [-11] | [-26] | [-42] | -89 | -151 | DT | -1.4 | OpenShort? | | (-9) | -17 | -94 | -10 | -20 | -2.3,19 | 39 | | 29 | Jul/2 | 15 | 106.51 | 106.35 | 105.44(-0.15) | 104.37(-0.01) | 104.24(0.19) | 104.53 | -0.7 | | -2 | 47(-7.2) | -15 | [-6] | [6] | [3] | -42 | 127 | UR | 0.2 | SmallShort? | | (-5) | 7 | -1 | 11 | 13 | -0.7,26 | 42 | | 30 | Jul/2 | 14 | 106.51 | 106.35 | 105.59(-0.2) | 104.37(-0) | 104.04(0.07) | 104.56 | -0.7 | | -2 | 54(-2.4) | -30 | [-8] | [1] | [5] | -48 | 147 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | 11 | 11 | -0.7,20 | 42 | | | | |
| 31 | Jul/2 | 13 | 106.51 | 106.35 | 105.8(-0.19) | 104.39(-0.14) | 103.97(-0.18) | 104.33 | -0.8 | | -2 | 57(-1.2) | -30 | [-7] | [-11] | [10] | -59 | 23 | DP | 0.2 | OpenShort | | (-7) | -7 | 16 | 11 | 20 | -0.9,14 | 42 | | 32 | Jul/2 | 12 | 106.51 | 106.35 | 106(-0.21) | 104.54(-0.31) | 104.16(-0.21) | 103.82 | -1 | | -2 | 58(0.9) | -40 | [-8] | [-15] | [0] | -76 | -33 | DT | -0.2 | HoldShort | | (-7) | -8 | -4 | 3 | 16 | -1.3,7 | 42 | | 33 | Jul/2 | 11 | 106.51 | 106.35 | 106.22(-0.2) | 104.87(-0.28) | 104.38(-0.11) | 103.96 | -0.9 | | -2 | 57(2.5) | -25 | [-8] | [-11] | [4] | -81 | -14 | DP | -0.3 | OpenShort | | (-7) | -4 | 14 | -4 | -2 | -1.4,4 | 42 | | 34 | Jul/2 | 10 | 106.51 | 106.35 | 106.43(-0.19) | 105.16(-0.34) | 104.49(-0.23) | 103.53 | -1.1 | | -2 | 54(5.2) | -50 | [-7] | [-16] | [-11] | -92 | -119 | DT | -0.6 | OpenShort | | (-8) | -9 | -22 | -4 | -20 | -1.9,6 | 42 | | 35 | Jul/2 | 9 | 106.51 | 106.35 | 106.63(-0.14) | 105.51(-0.28) | 104.73(-0.08) | 104.21 | -0.8 | | -2 | 49(4.1) | -40 | [-5] | [-9] | [-13] | -85 | -95 | DT | -0.4 | OpenShort? | | (-6) | -3 | -34 | 4 | -20 | -1.8,10 | 42 | | | | |
| 36 | Jul/1 | 15 | 106.81 | 106.07 | 106.78(-0.08) | 105.81(-0.17) | 104.82(-0.09) | 105.29 | -0.5 | | -3 | 45(-2.9) | 0 | [-3] | [-7] | [6] | -68 | -74 | RG | 0.4 | Wait? | | (-3) | -3 | 11 | 12 | 3 | -1.2,12 | 45 | | 37 | Jul/1 | 14 | 106.81 | 106.07 | 106.86(-0.22) | 105.99(-0.21) | 104.92(-0.41) | 104.93 | -0.7 | | -3 | 48(-0.1) | -45 | [-8] | [-21] | [4] | -81 | -48 | DP | 0 | OpenShort | | (-3) | -15 | 13 | 9 | -20 | -1.4,4 | 45 | | 38 | Jul/1 | 13 | 106.81 | 106.07 | 107.09(-0.22) | 106.21(-0.29) | 105.35(-0.45) | 104.52 | -0.8 | | -3 | 48(2.9) | -50 | [-8] | [-24] | [-6] | -98 | -119 | DT | -0.6 | OpenShort | | (-8) | -17 | -6 | -1 | -20 | -1.9,0 | 45 | | 39 | Jul/1 | 12 | 106.81 | 106.07 | 107.33(-0.21) | 106.52(-0.26) | 105.83(-0.44) | 104.7 | -0.8 | | -3 | 45(3.5) | -50 | [-8] | [-23] | [-7] | -103 | -139 | DT | -0.9 | HoldShort | | (-7) | -16 | 2 | -12 | -20 | -2.1,0 | 45 | | 40 | Jul/1 | 11 | 106.81 | 106.07 | 107.55(-0.21) | 106.8(-0.38) | 106.3(-0.46) | 104.65 | -0.8 | | -3 | 42(5.8) | -50 | [-8] | [-26] | [-19] | -109 | -165 | DT | -1.4 | HoldShort | | (-7) | -17 | -36 | -11 | -20 | -2.5,4 | 45 | | | | |
| 41 | Jul/1 | 10 | 106.81 | 106.07 | 107.78(-0.16) | 107.2(-0.24) | 106.79(-0.26) | 105.78 | -0.4 | | -3 | 36(2.1) | -50 | [-6] | [-16] | [-19] | -96 | -85 | DT | -1 | OpenShort | | (-6) | -10 | -41 | -8 | -20 | -2,4 | 45 | | 42 | Jul/1 | 9 | 106.81 | 106.07 | 107.95(-0.11) | 107.46(-0.1) | 106.79(0) | 107.1 | 0.1 | | -3 | 34(-1.4) | -20 | [-4] | [-3] | [2] | -67 | 43 | DP | 0 | OpenShort? | | (-3) | 0 | 6 | 2 | 0 | -0.9,6 | 45 | | 43 | Jun/30 | 15 | 106.95 | 105.99 | 108.07(-0.13) | 107.57(-0.12) | 107.07(-0.13) | 106.91 | -0 | | -3 | 35(3.2) | -40 | [-5] | [-7] | [-3] | -75 | -2 | DT | -0.2 | OpenShort? | | (-4) | -5 | -5 | -2 | -18 | -1.2,5 | 45 | | 44 | Jun/30 | 14 | 106.95 | 105.99 | 108.21(-0.08) | 107.7(-0.05) | 107.21(-0.09) | 107.06 | 0 | | -3 | 32(1.2) | -25 | [-3] | [-4] | [-3] | -72 | -44 | DT | -0.2 | OpenShort | | (-4) | -3 | -2 | -0 | -20 | -1.2,8 | 45 | | 45 | Jun/30 | 13 | 106.95 | 105.99 | 108.3(-0.06) | 107.75(-0.01) | 107.31(-0.28) | 107.12 | 0.1 | | -3 | 31(1.3) | -30 | [-2] | [-10] | [-5] | -74 | -122 | DT | -0.2 | OpenShort | | (-3) | -10 | -2 | -11 | -20 | -1.3,9 | 45 | | | | |
| 46 | Jun/30 | 12 | 106.95 | 105.99 | 108.37(-0.06) | 107.76(0.03) | 107.62(-0.21) | 107.18 | 0.1 | | -3 | 29(1.4) | -25 | [-2] | [-7] | [-5] | -70 | -101 | DT | -0.5 | OpenShort | | (-2) | -8 | 3 | -11 | -20 | -1.4,15 | 45 | | 47 | Jun/30 | 11 | 106.95 | 105.99 | 108.44(-0.08) | 107.73(-0.22) | 107.84(-0.22) | 107.08 | 0 | | -3 | 28(1.9) | -40 | [-3] | [-12] | [-9] | -71 | -100 | DT | -0.9 | OpenShort | | (-2) | -8 | -17 | -25 | 8 | -1.6,19 | 45 | | 48 | Jun/30 | 10 | 106.95 | 105.99 | 108.52(-0.06) | 107.97(-0.16) | 108.08(-0.1) | 107.62 | 0.2 | | -3 | 26(0.7) | -20 | [-2] | [-6] | [-1] | -42 | -41 | DT | -0.6 | OpenShort | | (-2) | -4 | 2 | -14 | 9 | -1.2,38 | 45 | | 49 | Jun/30 | 9 | 106.95 | 105.99 | 108.58(-0.07) | 108.14(-0.15) | 108.19(-0.01) | 107.54 | 0.2 | | -3 | 25(1.1) | -40 | [-3] | [-3] | [-14] | -38 | -25 | DT | -0.9 | OpenShort? | | (-2) | -0 | -35 | -13 | -9 | -1.4,47 | 45 | | 50 | Jun/29 | 15 | 107.16 | 105.55 | 108.65(-0.02) | 108.3(-0.05) | 108.2(0.28) | 108.67 | 0.5 | | -4 | 24(-2.1) | 0 | [-1] | [10] | [7] | 5 | 99 | UR | 0.6 | SmallShort? | | (-0) | 10 | 11 | 2 | 20 | 0,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|