|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $390.2700 One month high (close): $447.5850
DXCM Daily Change: -1.34% Daily StdDev 2.08% DXCM EMA_5_Trend: 0.66% 10Minute StdDev: $3.0355
Latest Price : $441.07(-1.34%) | Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($3.2) Fri. Jul 9, 2021($2.9) Thu. Jul 8, 2021($2.8) Wed. Jul 7, 2021($3.9) Tue. Jul 6, 2021($4.7) Fri. Jul 2, 2021($2.9) Thu. Jul 1, 2021($1.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 425.95 | 435 | 442.38(0.05) | 441.92(-0.15) | 442.6(-0.15) | 440.7 | 1.1 | | 12 | 21(-2.6) | 50 | [2] | [-8] | [-3] | -51 | -132 | DR | -0.7 | OpenShort | | (1) | -7 | 4 | -35 | 12 | -0.6,14 | 71 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 442.38(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 435(daily_ema_10 -1.29%) 425.95(daily_ema_20 -3.35%)
Resistance Levels: 441.92(weak_hourly_sma_10 0.28%)
|
| | | 2 | Jul/9 | 10 | 425.95 | 435 | 442.18(0.06) | 442.6(-0.13) | 443.25(-0.06) | 440.29 | 1.1 | | 12 | 23(-3.1) | 50 | [3] | [-3] | [-3] | -28 | -119 | DR | -1 | OpenShort | | (2) | -3 | 4 | -21 | -10 | -0.6,37 | 71 | | 3 | Jul/9 | 9 | 425.95 | 435 | 441.93(0.07) | 443.15(-0.1) | 443.51(0.03) | 439.91 | 1.1 | | 12 | 26(-5.9) | 25 | [3] | [2] | [-26] | -7 | -118 | CR | -1 | HoldShort? | | (2) | 1 | -68 | -7 | -20 | -0.6,58 | 71 | | 4 | Jul/8 | 15 | 423.85 | 433.42 | 441.64(0.19) | 443.57(0.07) | 443.36(0.26) | 446.61 | 1.6 | | 14 | 32(-0.1) | 50 | [9] | [19] | [10] | 55 | -22 | UT | 0.8 | OpenLong? | | (7) | 13 | 11 | 19 | 20 | 1.2,75 | 81 | | 5 | Jul/8 | 14 | 423.85 | 433.42 | 440.8(0.16) | 443.27(0.08) | 442.21(0.22) | 445.5 | 1.5 | | 14 | 32(-3.1) | 50 | [8] | [17] | [9] | 36 | -2 | UT | 0.7 | OpenLong | | (9) | 11 | 16 | 13 | 18 | 1,61 | 81 | | | | |
| 6 | Jul/8 | 13 | 423.85 | 433.42 | 440.12(0.17) | 442.91(0.06) | 441.24(-0.16) | 443.95 | 1.4 | | 14 | 36(-2.8) | 50 | [8] | [-2] | [7] | 15 | -132 | RG | 0.5 | Wait | | (7) | -8 | 24 | -5 | 2 | 0.8,45 | 81 | | 7 | Jul/8 | 12 | 423.85 | 433.42 | 439.38(0.15) | 442.62(-0.06) | 441.96(-0.19) | 441.59 | 1.3 | | 14 | 38(-3) | 50 | [7] | [-6] | [6] | -2 | -159 | RG | -0.1 | Wait | | (7) | -9 | 25 | -16 | -3 | 0.4,38 | 81 | | 8 | Jul/8 | 11 | 423.85 | 433.42 | 438.74(0.12) | 442.89(-0.03) | 442.8(-0.22) | 439.14 | 1.1 | | 14 | 41(-2.7) | 50 | [6] | [-7] | [-15] | -3 | -177 | DR | -0.6 | OpenShort | | (6) | -11 | -18 | -31 | -20 | 0.1,45 | 81 | | 9 | Jul/8 | 10 | 423.85 | 433.42 | 438.2(0.14) | 443.02(-0.01) | 443.79(-0.12) | 440.87 | 1.2 | | 14 | 44(-1.8) | 50 | [7] | [-2] | [-5] | 29 | -123 | DR | -0.5 | OpenShort | | (7) | -6 | 2 | -19 | -20 | 0.4,69 | 81 | | 10 | Jul/8 | 9 | 423.85 | 433.42 | 437.57(0.14) | 443.05(0.05) | 444.34(-0.05) | 440.68 | 1.2 | | 14 | 46(-1.7) | 25 | [7] | [3] | [-29] | 46 | -93 | CR | -0.6 | HoldShort? | | (7) | -2 | -70 | -11 | -20 | 0.5,83 | 81 | | | | |
| 11 | Jul/7 | 15 | 421.04 | 431.75 | 436.96(0.22) | 442.84(0.25) | 444.58(0.29) | 447.51 | 1.8 | | 15 | 48(2.5) | 50 | [11] | [25] | [8] | 90 | 84 | UT | 0.4 | OpenLong? | | (11) | 14 | 18 | 5 | 20 | 1.6,100 | 85 | | 12 | Jul/7 | 14 | 421.04 | 431.75 | 435.98(0.23) | 441.75(0.24) | 443.29(0.07) | 445.79 | 1.7 | | 15 | 45(0.3) | 50 | [11] | [15] | [8] | 86 | 6 | UT | 0.4 | HoldLong | | (10) | 3 | 17 | 4 | 15 | 1.5,98 | 85 | | 13 | Jul/7 | 13 | 421.04 | 431.75 | 434.97(0.22) | 440.71(0.23) | 442.98(0.17) | 444.12 | 1.6 | | 15 | 45(-0.3) | 50 | [11] | [19] | [2] | 78 | 23 | UT | 0.2 | HoldLong | | (10) | 8 | 5 | 0 | 5 | 1.4,93 | 85 | | 14 | Jul/7 | 12 | 421.04 | 431.75 | 434(0.23) | 439.71(0.31) | 442.25(0.11) | 443.61 | 1.6 | | 15 | 45(0.2) | 50 | [11] | [18] | [4] | 75 | 7 | UT | 0.2 | HoldLong | | (11) | 5 | 18 | -9 | -4 | 1.5,87 | 85 | | 15 | Jul/7 | 11 | 421.04 | 431.75 | 432.99(0.22) | 438.33(0.23) | 441.76(0.15) | 441.89 | 1.4 | | 15 | 45(0.2) | 50 | [11] | [18] | [2] | 73 | 19 | UT | 0 | OpenLong | | (11) | 7 | 9 | -7 | 8 | 1.4,88 | 85 | | | | |
| 16 | Jul/7 | 10 | 421.04 | 431.75 | 432.03(0.21) | 437.32(0.27) | 441.09(0.2) | 441.05 | 1.4 | | 15 | 45(1.6) | 50 | [10] | [21] | [-12] | 77 | 43 | CR | -0 | OpenShort | | (10) | 10 | -32 | -10 | 3 | 1.4,92 | 85 | | 17 | Jul/7 | 9 | 421.04 | 431.75 | 431.11(0.22) | 436.14(0.35) | 440.21(0.4) | 444.22 | 1.6 | | 15 | 43(4.7) | 50 | [11] | [33] | [17] | 102 | 175 | UT | 0.6 | HoldLong? | | (12) | 19 | 39 | -1 | 20 | 2.1,99 | 85 | | 18 | Jul/6 | 15 | 418.14 | 429.56 | 430.17(0.17) | 434.6(0.28) | 438.44(0.29) | 440.48 | 1.5 | | 15 | 38(3.3) | 50 | [8] | [25] | [-0] | 93 | 139 | UT | 0.4 | OpenLong? | | (8) | 14 | -7 | -4 | 20 | 1.8,98 | 81 | | 19 | Jul/6 | 14 | 418.14 | 429.56 | 429.44(0.18) | 433.38(0.3) | 437.17(0.52) | 441.16 | 1.6 | | 15 | 35(4.2) | 50 | [9] | [37] | [14] | 108 | 215 | UT | 0.8 | HoldLong | | (9) | 25 | 27 | 2 | 20 | 2.3,100 | 81 | | 20 | Jul/6 | 13 | 418.14 | 429.56 | 428.68(0.18) | 432.09(0.23) | 434.91(0.31) | 438.57 | 1.4 | | 15 | 31(3.8) | 50 | [9] | [25] | [11] | 105 | 120 | UT | 0.8 | HoldLong | | (7) | 15 | 20 | -0 | 20 | 2.2,100 | 81 | | | | |
| 21 | Jul/6 | 12 | 418.14 | 429.56 | 427.93(0.14) | 431.09(0.21) | 433.55(0.34) | 436.64 | 1.3 | | 15 | 27(3.3) | 50 | [7] | [25] | [10] | 105 | 143 | UT | 0.8 | HoldLong | | (7) | 16 | 13 | 9 | 20 | 2.2,100 | 81 | | 22 | Jul/6 | 11 | 418.14 | 429.56 | 427.33(0.12) | 430.21(0.23) | 432.07(0.31) | 435.37 | 1.2 | | 15 | 24(3.5) | 50 | [6] | [24] | [7] | 101 | 144 | UT | 1 | HoldLong | | (6) | 15 | 13 | -3 | 20 | 2.3,93 | 81 | | 23 | Jul/6 | 10 | 418.14 | 429.56 | 426.81(0.1) | 429.24(0.22) | 430.75(0.27) | 434.1 | 1.1 | | 15 | 20(3.4) | 50 | [5] | [22] | [18] | 106 | 135 | UT | 1.1 | HoldLong | | (5) | 13 | 45 | 5 | 20 | 2.5,93 | 81 | | 24 | Jul/6 | 9 | 418.14 | 429.56 | 426.37(0.05) | 428.3(0.15) | 429.6(0.08) | 429.85 | 0.8 | | 15 | 17(0.9) | 45 | [2] | [10] | [-8] | 78 | 47 | CR | 0.1 | OpenShort? | | (2) | 4 | -20 | -4 | -6 | 1.4,93 | 81 | | 25 | Jul/2 | 15 | 415.47 | 427.74 | 426.17(0.07) | 427.64(0.21) | 429.27(0.15) | 431.78 | 1 | | 15 | 16(3.7) | 50 | [3] | [15] | [12] | 110 | 95 | UT | 1.1 | HoldLong? | | (3) | 7 | 27 | 8 | 20 | 2.4,100 | 73 | | | | |
| 26 | Jul/2 | 14 | 415.47 | 427.74 | 425.88(0.05) | 426.73(0.15) | 428.62(0.06) | 429.25 | 0.9 | | 15 | 12(0.5) | 50 | [2] | [9] | [3] | 92 | 43 | UT | 0.3 | HoldLong | | (2) | 3 | 5 | 1 | 8 | 1.7,99 | 73 | | 27 | Jul/2 | 13 | 415.47 | 427.74 | 425.65(0.07) | 426.07(0.08) | 428.35(0.15) | 428.79 | 0.8 | | 15 | 12(0.3) | 50 | [3] | [12] | [4] | 89 | 35 | UT | 0.2 | HoldLong | | (2) | 7 | 5 | -2 | 20 | 1.7,96 | 73 | | 28 | Jul/2 | 12 | 415.47 | 427.74 | 425.36(0.07) | 425.74(0.06) | 427.72(0.17) | 428.34 | 0.8 | | 15 | 11(-0.3) | 50 | [3] | [13] | [3] | 86 | 41 | UT | 0.3 | HoldLong | | (3) | 8 | 2 | 1 | 20 | 1.6,96 | 73 | | 29 | Jul/2 | 11 | 415.47 | 427.74 | 425.08(0.08) | 425.49(0.05) | 426.99(0.23) | 428.18 | 0.8 | | 15 | 12(-0.8) | 50 | [4] | [15] | [4] | 88 | 46 | UT | 0.6 | HoldLong | | (3) | 11 | -4 | 18 | 20 | 1.6,98 | 73 | | 30 | Jul/2 | 10 | 415.47 | 427.74 | 424.73(0.1) | 425.27(0.12) | 426.01(0.27) | 428.57 | 0.8 | | 15 | 13(1.2) | 50 | [5] | [19] | [10] | 95 | 55 | UT | 1.3 | OpenLong | | (4) | 13 | 8 | 32 | 20 | 1.9,97 | 73 | | | | |
| 31 | Jul/2 | 9 | 415.47 | 427.74 | 424.3(0.06) | 424.77(0.07) | 424.85(0.25) | 427.86 | 0.8 | | 15 | 11(1.2) | 50 | [3] | [16] | [17] | 84 | 82 | UT | 1.7 | OpenLong? | | (5) | 12 | 24 | 38 | 20 | 2,84 | 73 | | 32 | Jul/1 | 15 | 413.08 | 426.43 | 424.06(0.02) | 424.46(0.02) | 423.8(0.01) | 425.65 | 0.7 | | 16 | 10(0.3) | 50 | [1] | [3] | [8] | 33 | 20 | UT | 1.1 | OpenLong? | | (2) | 1 | 10 | 20 | 15 | 1,58 | 75 | | 33 | Jul/1 | 14 | 413.08 | 426.43 | 423.99(-0.03) | 424.38(-0.02) | 423.76(-0.06) | 424.71 | 0.7 | | 16 | 10(-0.1) | 50 | [-1] | [-2] | [6] | -2 | 35 | RG | 0.6 | Wait | | (0) | -3 | 15 | 0 | 9 | 0.4,38 | 75 | | 34 | Jul/1 | 13 | 413.08 | 426.43 | 424.1(-0.03) | 424.45(-0.06) | 424(-0.13) | 423.29 | 0.6 | | 16 | 10(0) | 35 | [-1] | [-6] | [-3] | -31 | -24 | RG | -0.4 | Wait | | (-2) | -6 | 6 | -29 | -7 | -0.5,32 | 75 | | 35 | Jul/1 | 12 | 413.08 | 426.43 | 424.21(-0.03) | 424.7(-0.07) | 424.53(-0.04) | 422.73 | 0.6 | | 16 | 10(-0.2) | 35 | [-1] | [-2] | [-5] | -27 | -10 | RG | -1 | SmallLong | | (-2) | -2 | 1 | -26 | -15 | -0.9,46 | 75 | | | | |
| 36 | Jul/1 | 11 | 413.08 | 426.43 | 424.33(-0.05) | 425.02(-0.05) | 424.69(-0.1) | 422.61 | 0.6 | | 16 | 10(0.1) | 10 | [-2] | [-5] | [-15] | -2 | -14 | RG | -1.2 | SmallLong | | (-1) | -5 | -30 | -15 | -20 | -1,73 | 75 | | 37 | Jul/1 | 10 | 413.08 | 426.43 | 424.52(-0.01) | 425.22(0.06) | 425.12(0.03) | 425.44 | 0.7 | | 16 | 10(-0.5) | 50 | [-1] | [5] | [1] | 56 | 40 | UR | 0.2 | SmallShort | | (-1) | 1 | -5 | 19 | -9 | 0.5,93 | 75 | | 38 | Jul/1 | 9 | 413.08 | 426.43 | 424.56(-0.02) | 424.99(0.08) | 425(0.02) | 425.92 | 0.7 | | 16 | 11(-0.6) | 50 | [-1] | [5] | [1] | 50 | 59 | UR | 0.5 | SmallShort? | | (-0) | 1 | -0 | 9 | -0 | 0.8,80 | 75 | | 39 | Jun/30 | 15 | 410.7 | 425.19 | 424.63(-0.02) | 424.67(0.11) | 424.9(0.01) | 425.96 | 0.8 | | 18 | 11(0.7) | 50 | [-1] | [6] | [9] | 42 | 54 | UR | 0.6 | SmallShort? | | (-1) | 1 | 26 | 5 | -2 | 0.7,74 | 77 | | 40 | Jun/30 | 14 | 410.7 | 425.19 | 424.72(-0.04) | 424.19(0.08) | 424.87(-0.11) | 423.5 | 0.7 | | 18 | 10(-0.1) | 25 | [-2] | [-1] | [-9] | 0 | -17 | RG | -0.7 | Wait | | (-2) | -5 | -13 | -12 | -20 | -0.6,65 | 77 | | | | |
| 41 | Jun/30 | 13 | 410.7 | 425.19 | 424.9(0.02) | 423.84(0.04) | 424.87(0) | 424.75 | 0.7 | | 18 | 11(-0.1) | 50 | [1] | [4] | [-1] | 22 | -20 | CR | -0.3 | HoldShort | | (-1) | 0 | -1 | -6 | 6 | -0.1,74 | 77 | | 42 | Jun/30 | 12 | 410.7 | 425.19 | 424.81(0.01) | 423.66(0.01) | 425.33(0.08) | 424.84 | 0.8 | | 18 | 11(-0.6) | 50 | [1] | [7] | [-1] | 28 | 11 | CR | -0.2 | HoldShort | | (1) | 4 | -7 | 0 | 17 | 0,78 | 77 | | 43 | Jun/30 | 11 | 410.7 | 425.19 | 424.76(0.05) | 423.61(-0.03) | 424.98(0.13) | 425.47 | 0.8 | | 18 | 11(-0.5) | 50 | [2] | [9] | [4] | 37 | 0 | UT | 0.2 | OpenLong | | (1) | 6 | -3 | 12 | 20 | 0.3,79 | 77 | | 44 | Jun/30 | 10 | 410.7 | 425.19 | 424.56(0.05) | 423.61(0) | 424.43(0.22) | 425.78 | 0.8 | | 18 | 12(0.1) | 50 | [2] | [14] | [6] | 39 | 34 | UT | 0.6 | OpenLong | | (2) | 10 | -1 | 24 | 20 | 0.6,74 | 77 | | 45 | Jun/30 | 9 | 410.7 | 425.19 | 424.35(0.02) | 423.73(0.02) | 423.52(0.28) | 425.88 | 0.8 | | 18 | 12(0.1) | 50 | [1] | [17] | [11] | 28 | 93 | UT | 1.1 | OpenLong? | | (3) | 13 | 13 | 26 | 20 | 0.7,60 | 77 | | | | |
| 46 | Jun/29 | 15 | 407.99 | 423.07 | 424.28(0.01) | 423.65(-0.04) | 422.34(0.08) | 424.69 | 0.8 | | 19 | 12(0.6) | 50 | [1] | [6] | [12] | 0 | 21 | UT | 1.1 | OpenLong? | | (0) | 4 | 18 | 24 | 20 | 0.2,45 | 80 | | 47 | Jun/29 | 14 | 407.99 | 423.07 | 424.25(-0.04) | 423.82(-0.08) | 421.98(-0.06) | 423.06 | 0.7 | | 19 | 11(-0.6) | 45 | [-2] | [-2] | [4] | -33 | -4 | RG | 0.5 | Wait | | (-1) | -3 | 4 | 16 | 3 | -0.5,30 | 80 | | 48 | Jun/29 | 13 | 407.99 | 423.07 | 424.43(-0.06) | 424.14(-0.1) | 422.25(-0.19) | 422.73 | 0.7 | | 19 | 12(-0.4) | 30 | [-3] | [-9] | [3] | -51 | -27 | RG | 0.2 | Wait | | (-2) | -9 | 16 | -17 | -1 | -0.7,17 | 80 | | 49 | Jun/29 | 12 | 407.99 | 423.07 | 424.7(-0.08) | 424.58(-0.16) | 423.06(-0.21) | 421.22 | 0.7 | | 19 | 12(0.2) | 15 | [-4] | [-12] | [-1] | -72 | -51 | RG | -0.8 | SmallLong | | (-4) | -10 | 13 | -24 | -20 | -1.4,13 | 80 | | 50 | Jun/29 | 11 | 407.99 | 423.07 | 425.05(-0.1) | 425.25(-0.17) | 423.94(-0.24) | 419.99 | 0.6 | | 19 | 12(0.6) | -5 | [-5] | [-14] | [-19] | -80 | -78 | RG | -1.7 | SmallLong | | (-5) | -11 | -31 | -27 | -20 | -2.1,23 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|