|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.7400 One month high (close): $138.9900
DTE Daily Change: 1.2% Daily StdDev 1.98% DTE EMA_5_Trend: 0.66% 10Minute StdDev: $0.7511
Latest Price : $115.6(1.2%) | Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($8.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 126.61 | 119.68 | 113.88(0.12) | 114.41(0.05) | 114.66(0.05) | 114.95 | -1.2 | | -30 | 8(-0.3) | -5 | [6] | [-6] | [10] | 80 | 34 | RG | 0.4 | Wait | | (12) | 3 | 23 | 5 | 20 | 1.4,95 | 22 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.41(weak_hourly_sma_10 -0.47%) 113.88(weak_hourly_sma_20 -0.93%)
Resistance Levels: 119.68(daily_ema_10 4.11%) 126.61(daily_ema_20 10.14%)
|
| | | 2 | Jul/9 | 13 | 126.61 | 119.68 | 113.74(0.11) | 114.35(0.05) | 114.61(0.1) | 114.69 | -1.3 | | -30 | 9(-0.2) | -15 | [6] | [-4] | [3] | 67 | 37 | RG | 0.1 | Wait | | (11) | 5 | 9 | -6 | 10 | 1.2,87 | 22 | | 3 | Jul/9 | 12 | 126.61 | 119.68 | 113.61(0.1) | 114.3(0.1) | 114.5(0.09) | 114.59 | -1.3 | | -30 | 9(-0.2) | -15 | [5] | [-3] | [7] | 68 | 50 | RG | 0.1 | Wait | | (11) | 5 | 23 | -5 | 0 | 1.2,88 | 22 | | 4 | Jul/9 | 11 | 126.61 | 119.68 | 113.5(0.1) | 114.19(0.08) | 114.39(0.09) | 114.33 | -1.3 | | -30 | 9(-0.7) | -50 | [5] | [-4] | [-13] | 66 | 30 | DR | -0.1 | OpenShort | | (9) | 5 | -37 | 1 | -7 | 1,91 | 22 | | 5 | Jul/9 | 10 | 126.61 | 119.68 | 113.38(0.14) | 114.1(0.14) | 114.29(0.11) | 114.76 | -1.3 | | -30 | 10(0.1) | -5 | [7] | [-0] | [4] | 85 | 62 | RG | 0.5 | Wait | | (13) | 6 | 8 | 6 | 9 | 1.5,97 | 22 | | | | |
| 6 | Jul/9 | 9 | 126.61 | 119.68 | 113.22(0.12) | 113.94(0.13) | 114.16(0.05) | 114.67 | -1.3 | | -30 | 10(0.5) | 10 | [6] | [-4] | [18] | 83 | 74 | RG | 0.6 | Wait? | | (14) | 3 | 46 | 5 | 18 | 1.6,93 | 22 | | 7 | Jul/8 | 15 | 127.75 | 121.1 | 113.08(0.08) | 113.79(0.09) | 114.16(0) | 114.14 | -1.5 | | -30 | 9(-0.2) | -35 | [4] | [-10] | [0] | 64 | 50 | RG | 0 | Wait? | | (11) | 0 | 5 | -8 | -1 | 1.2,84 | 17 | | 8 | Jul/8 | 14 | 127.75 | 121.1 | 112.99(0.11) | 113.69(0.07) | 114.1(0.1) | 114.08 | -1.5 | | -30 | 9(0) | -10 | [6] | [-5] | [7] | 68 | 57 | RG | -0 | Wait | | (9) | 5 | 26 | -11 | 8 | 1.3,85 | 17 | | 9 | Jul/8 | 13 | 127.75 | 121.1 | 112.87(0.1) | 113.61(0.08) | 113.98(0.06) | 113.78 | -1.5 | | -30 | 9(-0.1) | -50 | [5] | [-7] | [-13] | 67 | 36 | DR | -0.2 | OpenShort | | (10) | 3 | -33 | -12 | -3 | 1.1,89 | 17 | | 10 | Jul/8 | 12 | 127.75 | 121.1 | 112.76(0.11) | 113.52(0.16) | 113.92(0.17) | 114.16 | -1.4 | | -30 | 9(0.3) | -25 | [6] | [1] | [-5] | 87 | 85 | CR | 0.3 | OpenShort | | (12) | 9 | -16 | -1 | 2 | 1.6,97 | 17 | | | | |
| 11 | Jul/8 | 11 | 127.75 | 121.1 | 112.63(0.12) | 113.34(0.19) | 113.72(0.2) | 114.34 | -1.4 | | -30 | 9(0.7) | -10 | [6] | [4] | [9] | 100 | 114 | RG | 0.7 | Wait | | (13) | 10 | 19 | 3 | 20 | 2,100 | 17 | | 12 | Jul/8 | 10 | 127.75 | 121.1 | 112.49(0.12) | 113.12(0.17) | 113.49(0.18) | 114.12 | -1.5 | | -30 | 8(0.5) | 20 | [6] | [2] | [20] | 103 | 102 | UT | 0.8 | CloseLong | | (12) | 9 | 53 | 5 | 20 | 2.1,100 | 17 | | 13 | Jul/8 | 9 | 127.75 | 121.1 | 112.36(0.11) | 112.93(0.11) | 113.29(0.05) | 113.51 | -1.5 | | -30 | 8(0.2) | -20 | [6] | [-6] | [2] | 90 | 49 | RG | 0.3 | Wait? | | (9) | 3 | 4 | -1 | 16 | 1.6,100 | 17 | | 14 | Jul/7 | 15 | 129.01 | 122.73 | 112.24(0.1) | 112.81(0.13) | 113.23(0.09) | 113.46 | -1.7 | | -29 | 8(0.4) | -10 | [5] | [-5] | [9] | 92 | 70 | RG | 0.3 | Wait? | | (12) | 5 | 24 | -2 | 11 | 1.7,99 | 15 | | 15 | Jul/7 | 14 | 129.01 | 122.73 | 112.13(0.06) | 112.67(0.15) | 113.13(0.16) | 113.19 | -1.7 | | -29 | 7(0.3) | -35 | [3] | [-1] | [-1] | 87 | 80 | DR | 0.1 | OpenShort | | (9) | 8 | 2 | -9 | 0 | 1.6,97 | 15 | | | | |
| 16 | Jul/7 | 13 | 129.01 | 122.73 | 112.06(0.08) | 112.5(0.12) | 112.95(0.17) | 113.17 | -1.7 | | -29 | 7(0.5) | -25 | [4] | [-1] | [2] | 92 | 81 | RG | 0.4 | Wait | | (6) | 9 | 4 | -7 | 17 | 1.8,97 | 15 | | 17 | Jul/7 | 12 | 129.01 | 122.73 | 111.97(0.07) | 112.37(0.07) | 112.76(0.17) | 113.12 | -1.8 | | -29 | 6(0.7) | -35 | [4] | [-2] | [1] | 98 | 86 | TP | 0.6 | OpenShort | | (8) | 9 | -9 | 6 | 20 | 2,98 | 15 | | 18 | Jul/7 | 11 | 129.01 | 122.73 | 111.9(0.06) | 112.29(0.14) | 112.56(0.16) | 113.22 | -1.7 | | -29 | 6(1) | -15 | [3] | [-1] | [11] | 114 | 110 | RG | 1.3 | SmallShort | | (7) | 8 | 23 | 11 | 20 | 2.6,99 | 15 | | 19 | Jul/7 | 10 | 129.01 | 122.73 | 111.83(0.06) | 112.13(0.12) | 112.38(0.15) | 112.96 | -1.8 | | -29 | 5(0.9) | 10 | [3] | [-2] | [26] | 114 | 89 | RG | 1.4 | SmallShort | | (5) | 8 | 59 | 24 | 20 | 2.7,96 | 15 | | 20 | Jul/7 | 9 | 129.01 | 122.73 | 111.77(0.04) | 112(0.06) | 112.21(0.13) | 112.29 | -1.8 | | -29 | 4(0.2) | -35 | [2] | [-5] | [6] | 80 | 46 | RG | 0.2 | Wait? | | (3) | 7 | 7 | 19 | 7 | 1.5,92 | 15 | | | | |
| 21 | Jul/6 | 15 | 130.24 | 124.54 | 111.72(0.03) | 111.93(0.07) | 112.06(0.07) | 112.21 | -2.1 | | -29 | 4(-41.1) | -45 | [2] | [-10] | [6] | 81 | 34 | RG | 0.5 | Wait? | | (4) | 4 | 4 | 25 | 1 | 1.5,93 | 10 | | 22 | Jul/6 | 14 | 130.24 | 124.54 | 111.69(-0.77) | 111.86(0.07) | 111.98(-0.02) | 112.16 | -2.1 | | -29 | 45(-16.5) | -50 | [-39] | [-25] | [-2] | 43 | 433 | DT | 0 | OpenShort | | (3) | -1 | -13 | 12 | 7 | 0.1,90 | 10 | | 23 | Jul/6 | 13 | 130.24 | 124.54 | 112.56(-0.74) | 111.78(0.1) | 112.01(0.12) | 112.31 | -2.1 | | -29 | 61(-11.4) | -50 | [-38] | [-16] | [9] | 23 | 375 | DP | 0.1 | OpenShort | | (-79) | 6 | 21 | 9 | 11 | -0,73 | 10 | | 24 | Jul/6 | 12 | 130.24 | 124.54 | 113.4(-0.74) | 111.66(0.06) | 111.88(0.08) | 112.07 | -2.1 | | -29 | 73(-9) | -50 | [-38] | [-19] | [18] | 5 | 270 | DP | 0 | OpenShort | | (-78) | 4 | 47 | 11 | 11 | -0.2,60 | 10 | | 25 | Jul/6 | 11 | 130.24 | 124.54 | 114.25(-0.77) | 111.59(-0.03) | 111.88(-0) | 111.55 | -2.2 | | -29 | 82(-6.9) | -50 | [-39] | [-26] | [-5] | 6 | 155 | DT | -0 | OpenShort | | (-79) | -0 | -24 | 16 | 3 | -0.4,66 | 10 | | | | |
| 26 | Jul/6 | 10 | 130.24 | 124.54 | 115.13(-0.75) | 111.62(0.04) | 111.8(0.06) | 111.82 | -2.2 | | -29 | 89(-5.3) | -50 | [-38] | [-21] | [-10] | -5 | 103 | DT | 0 | OpenShort | | (-79) | 3 | -41 | 20 | 4 | -0.4,55 | 10 | | 27 | Jul/6 | 9 | 130.24 | 124.54 | 116(-0.72) | 111.58(0.07) | 111.73(0.15) | 112.28 | -2.1 | | -29 | 94(-4.5) | -50 | [-37] | [-15] | [23] | -28 | 68 | DP | 0.1 | OpenShort? | | (-76) | 8 | 54 | 13 | 20 | -0.5,35 | 10 | | 28 | Jul/2 | 15 | 131.58 | 126.67 | 116.84(-0.76) | 111.5(-0.03) | 111.56(0.1) | 111.67 | -2.7 | | -27 | 98(-18.2) | -50 | [-39] | [-21] | [4] | -41 | -37 | DP | 0 | OpenShort? | | (-78) | 5 | 3 | 10 | 13 | -0.6,24 | 8 | | 29 | Jul/2 | 14 | 131.58 | 126.67 | 117.73(-0.76) | 111.5(-0) | 111.45(0.05) | 111.64 | -2.7 | | -27 | 117(-2.8) | -50 | [-39] | [-23] | [4] | -65 | -121 | DP | 0 | OpenShort | | (-78) | 3 | 7 | 3 | 9 | -0.7,3 | 8 | | 30 | Jul/2 | 13 | 131.58 | 126.67 | 118.63(-0.77) | 111.53(0.01) | 111.39(-0.05) | 111.56 | -2.7 | | -27 | 119(-1.6) | -50 | [-39] | [-28] | [2] | -68 | -209 | DP | 0 | OpenShort | | (-79) | -3 | 5 | 4 | -3 | -0.8,2 | 8 | | | | |
| 31 | Jul/2 | 12 | 131.58 | 126.67 | 119.55(-0.77) | 111.53(-0) | 111.44(0.02) | 111.5 | -2.7 | | -27 | 121(-0.5) | -50 | [-39] | [-24] | [2] | -72 | -270 | DP | 0 | OpenShort | | (-80) | 1 | 5 | 3 | -1 | -0.9,1 | 8 | | 32 | Jul/2 | 11 | 131.58 | 126.67 | 120.47(-0.78) | 111.52(-1.59) | 111.42(-0.02) | 111.44 | -2.7 | | -27 | 121(0.7) | -50 | [-40] | [-67] | [38] | -74 | -350 | DP | 0 | OpenShort | | (-80) | -1 | 31 | 3 | 20 | -1,1 | 8 | | 33 | Jul/2 | 10 | 131.58 | 126.67 | 121.41(-0.79) | 113.33(-1.57) | 111.45(-0.15) | 111.1 | -2.8 | | -27 | 121(2.2) | -50 | [-40] | [-73] | [10] | -79 | -462 | DP | -0 | OpenShort | | (-82) | -8 | -22 | 3 | 20 | -1.2,1 | 8 | | 34 | Jul/2 | 9 | 131.58 | 126.67 | 122.37(-0.78) | 115.14(-1.51) | 111.62(-0.05) | 111.35 | -2.7 | | -27 | 119(3.2) | -50 | [-40] | [-67] | [-6] | -82 | -504 | DT | -0 | OpenShort? | | (-80) | -3 | -44 | 4 | 20 | -1.3,1 | 8 | | 35 | Jul/1 | 15 | 132.95 | 128.82 | 123.33(-0.75) | 116.91(-1.46) | 111.68(0.08) | 111.84 | -3.6 | | -25 | 115(-24.7) | -50 | [-38] | [-59] | [15] | -82 | -533 | DP | 0 | OpenShort? | | (-78) | 4 | 41 | 6 | 7 | -1.3,1 | 8 | | | | |
| 36 | Jul/1 | 14 | 132.95 | 128.82 | 124.27(-0.77) | 118.65(-1.48) | 111.59(-0.03) | 111.38 | -3.7 | | -25 | 140(7.7) | -50 | [-39] | [-65] | [-15] | -89 | -649 | DT | -0 | OpenShort | | (-81) | -2 | -17 | 7 | -20 | -1.6,1 | 8 | | 37 | Jul/1 | 13 | 132.95 | 128.82 | 125.24(-0.77) | 120.43(-1.43) | 111.63(-3.1) | 111.57 | -3.6 | | -25 | 132(9.8) | -50 | [-39] | [-220] | [-28] | -93 | -1093 | DT | -0 | OpenShort | | (-79) | -157 | -35 | 8 | -20 | -1.8,2 | 8 | | 38 | Jul/1 | 12 | 132.95 | 128.82 | 126.21(-0.75) | 122.18(-1.41) | 115.21(-2.91) | 111.96 | -3.6 | | -25 | 123(12.1) | -50 | [-38] | [-210] | [-13] | -99 | -1118 | DT | -0.5 | OpenShort | | (-78) | -148 | 28 | 16 | -20 | -2,1 | 8 | | 39 | Jul/1 | 11 | 132.95 | 128.82 | 127.16(-0.77) | 123.93(-1.43) | 118.66(-2.84) | 111.65 | -3.6 | | -25 | 110(16.8) | -50 | [-39] | [-207] | [-28] | -110 | -1189 | DT | -1.1 | HoldShort | | (-79) | -144 | 23 | -18 | -20 | -2.4,0 | 8 | | 40 | Jul/1 | 10 | 132.95 | 128.82 | 128.14(-0.77) | 125.72(-1.46) | 122.13(-2.84) | 111.39 | -3.7 | | -25 | 94(25.1) | -50 | [-39] | [-208] | [-47] | -117 | -1279 | DT | -2 | HoldShort | | (-80) | -144 | -15 | -14 | -20 | -3,8 | 8 | | | | |
| 41 | Jul/1 | 9 | 132.95 | 128.82 | 129.14(-0.76) | 127.58(-1.43) | 125.7(-2.73) | 111.56 | -3.6 | | -25 | 69(54.9) | -50 | [-39] | [-201] | [-505] | -148 | -1320 | DT | -3.5 | HoldShort? | | (-79) | -139 | -1369 | -20 | -20 | -4.4,12 | 8 | | 42 | Jun/30 | 15 | 134.34 | 131.24 | 130.13(-0.06) | 129.43(-0.05) | 129.23(0.06) | 129.47 | -1.4 | | -23 | 14(-10) | -50 | [-3] | [-3] | [9] | -57 | -12 | DP | 0.3 | OpenShort? | | (-8) | 3 | 19 | 10 | 16 | -0.8,13 | 19 | | 43 | Jun/30 | 14 | 134.34 | 131.24 | 130.21(-0.07) | 129.5(-0.08) | 129.16(-0.04) | 129.23 | -1.5 | | -23 | 24(0.9) | -50 | [-7] | [-14] | [7] | -74 | -18 | DP | 0.1 | OpenShort | | (-8) | -4 | 16 | 8 | 1 | -1.2,6 | 19 | | 44 | Jun/30 | 13 | 134.34 | 131.24 | 130.3(-0.06) | 129.6(-0.11) | 129.21(-0.08) | 129.02 | -1.6 | | -23 | 23(1.6) | -50 | [-6] | [-19] | [-6] | -89 | -59 | DT | -0.2 | OpenShort | | (-8) | -8 | -18 | 6 | -7 | -1.7,4 | 19 | | 45 | Jun/30 | 12 | 134.34 | 131.24 | 130.38(-0.06) | 129.75(-0.11) | 129.31(-0.11) | 129.25 | -1.5 | | -23 | 21(1.3) | -50 | [-6] | [-22] | [2] | -86 | -57 | DP | -0.1 | OpenShort | | (-5) | -11 | 5 | 5 | -6 | -1.6,4 | 19 | | | | |
| 46 | Jun/30 | 11 | 134.34 | 131.24 | 130.46(-0.05) | 129.89(-0.12) | 129.45(-0.13) | 129.18 | -1.5 | | -23 | 20(1.8) | -50 | [-5] | [-25] | [2] | -97 | -82 | DP | -0.4 | OpenShort | | (-7) | -13 | 6 | 2 | -9 | -1.9,1 | 19 | | 47 | Jun/30 | 10 | 134.34 | 131.24 | 130.53(-0.05) | 130.05(-0.14) | 129.62(-0.17) | 129.1 | -1.5 | | -23 | 18(2.2) | -50 | [-5] | [-30] | [-13] | -108 | -102 | DT | -0.8 | HoldShort | | (-6) | -17 | -30 | -7 | -20 | -2.3,0 | 19 | | 48 | Jun/30 | 9 | 134.34 | 131.24 | 130.59(-0.02) | 130.24(-0.12) | 129.84(-0.12) | 129.49 | -1.4 | | -23 | 16(0.9) | -50 | [-2] | [-23] | [-8] | -100 | -90 | DT | -0.6 | CloseShort? | | (-3) | -12 | -5 | -33 | -12 | -2,0 | 19 | | 49 | Jun/29 | 15 | 134.75 | 131.81 | 130.62(-0.01) | 130.4(-0.12) | 130(-0.14) | 129.55 | -1.6 | | -24 | 15(1.1) | -50 | [-1] | [-26] | [-17] | -103 | -105 | DT | -0.9 | HoldShort? | | (-2) | -14 | -30 | -34 | -16 | -2.1,0 | 18 | | 50 | Jun/29 | 14 | 134.75 | 131.81 | 130.63(-0.02) | 130.56(-0.1) | 130.18(-0.11) | 129.94 | -1.5 | | -24 | 14(0.5) | -50 | [-2] | [-22] | [-9] | -88 | -58 | DT | -0.5 | HoldShort | | (0) | -11 | -8 | -29 | -15 | -1.5,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|