|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $98.1450 One month high (close): $101.5400
DLTR Daily Change: 1.36% Daily StdDev 1.52% DLTR EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $99.48(1.36%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 99.88 | 99.19 | 98.97(0.02) | 98.71(-0.05) | 98.71(0.05) | 98.8 | -1.2 | | -3 | 46(-1.6) | 5 | [1] | [2] | [-2] | -31 | -28 | CR | 0.2 | HoldShort | | (1) | 3 | -14 | 7 | 11 | -0.4,29 | 46 | Sample size 15 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 98.97(hourly_sma_20 0.17%) 99.19(daily_ema_10 0.39%)
Down Forces: 98.71(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 99.88(daily_ema_20 1.09%)
|
| | | 2 | Jul/9 | 9 | 99.88 | 99.19 | 98.95(0.04) | 98.76(-0.03) | 98.66(0.09) | 99.02 | -0.9 | | -3 | 48(-0.5) | 30 | [3] | [6] | [17] | -21 | -8 | UT | 0.8 | OpenLong? | | (3) | 6 | 40 | 7 | 20 | 0.2,24 | 46 | | 3 | Jul/8 | 15 | 99.89 | 99.17 | 98.92(-0.04) | 98.79(-0.11) | 98.66(0) | 98.38 | -1.6 | | -5 | 49(1.2) | -25 | [-3] | [-6] | [-4] | -64 | -8 | DT | -0.4 | OpenShort? | | (0) | 0 | -11 | 0 | -6 | -1.2,16 | 37 | | 4 | Jul/8 | 14 | 99.89 | 99.17 | 98.96(-0.03) | 98.9(-0.11) | 98.57(-0.04) | 98.56 | -1.4 | | -5 | 47(0.5) | -35 | [-2] | [-8] | [-4] | -53 | -17 | DT | -0 | OpenShort | | (-3) | -3 | -13 | 2 | 1 | -0.9,20 | 37 | | 5 | Jul/8 | 13 | 99.89 | 99.17 | 98.99(-0.03) | 99(-0.07) | 98.61(-0.11) | 98.77 | -1.2 | | -5 | 47(-0.6) | -25 | [-2] | [-12] | [5] | -41 | -17 | DP | 0.4 | OpenShort | | (-2) | -7 | 13 | 5 | -7 | -0.5,22 | 37 | | | | |
| 6 | Jul/8 | 12 | 99.89 | 99.17 | 99.02(-0.04) | 99.07(-0.12) | 98.72(-0.15) | 98.56 | -1.4 | | -5 | 47(-0.2) | -45 | [-3] | [-16] | [-4] | -65 | -48 | DT | -0.4 | OpenShort | | (-2) | -10 | -2 | -17 | -11 | -1.1,13 | 37 | | 7 | Jul/8 | 11 | 99.89 | 99.17 | 99.06(-0.05) | 99.18(-0.07) | 98.87(-0.15) | 98.59 | -1.4 | | -5 | 48(0.3) | -40 | [-3] | [-15] | [-2] | -60 | -37 | DT | -0.6 | OpenShort | | (-3) | -10 | 14 | -29 | -20 | -1.1,18 | 37 | | 8 | Jul/8 | 10 | 99.89 | 99.17 | 99.11(-0.07) | 99.25(-0.07) | 99.02(-0.22) | 98.36 | -1.7 | | -5 | 47(2.4) | -50 | [-5] | [-20] | [-18] | -57 | -64 | DT | -1.5 | OpenShort | | (-4) | -15 | -27 | -28 | -20 | -1.7,36 | 37 | | 9 | Jul/8 | 9 | 99.89 | 99.17 | 99.18(-0.04) | 99.32(0.01) | 99.24(-0.16) | 98.79 | -1.2 | | -5 | 45(-2.2) | -50 | [-3] | [-12] | [-17] | -14 | -42 | DT | -1.1 | OpenShort? | | (-3) | -11 | -32 | -16 | -20 | -0.9,59 | 37 | | 10 | Jul/7 | 15 | 99.94 | 99.5 | 99.22(-0.03) | 99.31(0.08) | 99.4(-0.02) | 99.31 | -0.7 | | -3 | 47(-6.3) | -30 | [-2] | [-0] | [-2] | 27 | 37 | DT | -0.2 | OpenShort? | | (-1) | -1 | 1 | -5 | -19 | 0.2,72 | 43 | | | | |
| 11 | Jul/7 | 14 | 99.94 | 99.5 | 99.25(-0.04) | 99.23(0.1) | 99.42(-0.08) | 99.3 | -0.7 | | -3 | 53(-2.8) | -40 | [-3] | [-4] | [-2] | 28 | 33 | DT | -0.3 | OpenShort | | (-2) | -5 | -1 | -6 | -12 | 0.1,75 | 43 | | 12 | Jul/7 | 13 | 99.94 | 99.5 | 99.29(-0.03) | 99.13(0.1) | 99.5(0.01) | 99.32 | -0.7 | | -3 | 56(-2.5) | -30 | [-2] | [3] | [-3] | 35 | 35 | RG | -0.4 | Wait | | (-3) | 1 | -9 | 3 | -8 | 0.1,82 | 43 | | 13 | Jul/7 | 12 | 99.94 | 99.5 | 99.32(-0.03) | 99.04(0.03) | 99.49(0.09) | 99.47 | -0.5 | | -3 | 59(-2.6) | -35 | [-2] | [6] | [0] | 42 | 76 | RG | -0 | Wait | | (-1) | 6 | -7 | 4 | 20 | 0.3,84 | 43 | | 14 | Jul/7 | 11 | 99.94 | 99.5 | 99.35(-0.02) | 99.01(0.03) | 99.4(0.18) | 99.58 | -0.4 | | -3 | 61(-3) | -10 | [-1] | [12] | [9] | 45 | 89 | UR | 0.3 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | 0.4,85 | 43 | | 15 | Jul/7 | 10 | 99.94 | 99.5 | 99.37(-0.04) | 98.98(0.01) | 99.22(0.18) | 99.42 | -0.6 | | -3 | 64(-1.9) | -20 | [-3] | [11] | [0] | 26 | 102 | RG | 0.4 | Wait | | (-2) | 12 | -18 | 24 | 20 | 0.1,73 | 43 | | | | |
| 16 | Jul/7 | 9 | 99.94 | 99.5 | 99.41(-0.02) | 98.97(0.03) | 99.04(0.29) | 99.71 | -0.3 | | -3 | 66(-0.5) | 10 | [-1] | [19] | [18] | 30 | 128 | UR | 1.2 | SmallShort? | | (-2) | 19 | 27 | 35 | 20 | 0.5,67 | 43 | | 17 | Jul/6 | 15 | 100.04 | 99.65 | 99.43(-0.03) | 98.94(-0.04) | 98.76(0.18) | 99.27 | -0.9 | | -3 | 67(3.2) | 10 | [-2] | [9] | [12] | -17 | 61 | UR | 0.9 | SmallShort? | | (-3) | 12 | 15 | 26 | 20 | -0.3,41 | 41 | | 18 | Jul/6 | 14 | 100.04 | 99.65 | 99.46(-0.02) | 98.98(-0.05) | 98.58(-0.04) | 99.03 | -1.1 | | -3 | 64(0.6) | 5 | [-1] | [-6] | [12] | -45 | -30 | RG | 0.8 | SmallShort | | (-3) | -3 | 22 | 23 | 16 | -0.8,25 | 41 | | 19 | Jul/6 | 13 | 100.04 | 99.65 | 99.48(-0.03) | 99.03(-0.1) | 98.62(-0.12) | 98.68 | -1.5 | | -3 | 63(2.7) | -0 | [-2] | [-13] | [6] | -74 | -80 | RG | 0.1 | Wait | | (-3) | -8 | 11 | 16 | -4 | -1.4,11 | 41 | | 20 | Jul/6 | 12 | 100.04 | 99.65 | 99.51(-0.03) | 99.13(-0.15) | 98.74(-0.16) | 98.5 | -1.7 | | -3 | 60(5.2) | -10 | [-2] | [-17] | [2] | -94 | -111 | DP | -0.4 | OpenShort | | (-3) | -11 | 12 | -4 | -15 | -1.9,4 | 41 | | | | |
| 21 | Jul/6 | 11 | 100.04 | 99.65 | 99.54(-0.06) | 99.28(-0.17) | 98.9(-0.23) | 98.31 | -1.9 | | -3 | 55(9.2) | -40 | [-4] | [-23] | [-6] | -113 | -117 | DT | -1.2 | HoldShort | | (-3) | -15 | -5 | -14 | -20 | -2.5,0 | 41 | | 22 | Jul/6 | 10 | 100.04 | 99.65 | 99.6(-0.06) | 99.45(-0.16) | 99.13(-0.24) | 98.39 | -1.8 | | -3 | 46(10.9) | -50 | [-4] | [-23] | [-24] | -123 | -120 | DT | -1.8 | HoldShort | | (-3) | -16 | -53 | -20 | -20 | -2.9,0 | 41 | | 23 | Jul/6 | 9 | 100.04 | 99.65 | 99.66(-0.03) | 99.61(-0.07) | 99.37(-0.07) | 99.23 | -0.9 | | -3 | 35(0.8) | -30 | [-2] | [-9] | [-4] | -82 | -27 | DT | -0.4 | HoldShort? | | (-1) | -5 | -3 | -13 | -13 | -1.4,3 | 41 | | 24 | Jul/2 | 15 | 100.11 | 99.85 | 99.69(-0.04) | 99.68(-0.08) | 99.44(-0.08) | 99.28 | -0.9 | | -3 | 34(2.7) | -30 | [-3] | [-9] | [-4] | -72 | -17 | DT | -0.5 | OpenShort? | | (-3) | -5 | -2 | -16 | -8 | -1.3,11 | 46 | | 25 | Jul/2 | 14 | 100.11 | 99.85 | 99.73(-0.02) | 99.76(-0.09) | 99.52(-0.14) | 99.31 | -0.9 | | -3 | 31(1.6) | -30 | [-1] | [-13] | [-7] | -64 | -56 | DT | -0.7 | OpenShort | | (-2) | -9 | -9 | -20 | -14 | -1.4,21 | 46 | | | | |
| 26 | Jul/2 | 13 | 100.11 | 99.85 | 99.75(-0.01) | 99.85(-0.06) | 99.66(-0.1) | 99.45 | -0.7 | | -3 | 30(-3.2) | -25 | [-1] | [-9] | [-8] | -44 | -46 | DT | -0.8 | OpenShort | | (-1) | -7 | -9 | -20 | -17 | -1.1,34 | 46 | | 27 | Jul/2 | 12 | 100.11 | 99.85 | 99.76(0.02) | 99.91(-0.03) | 99.76(-0.08) | 99.59 | -0.6 | | -3 | 33(-3.6) | -10 | [1] | [-6] | [-5] | -23 | -62 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -24 | -14 | -0.6,42 | 46 | | 28 | Jul/2 | 11 | 100.11 | 99.85 | 99.74(0.03) | 99.94(0.01) | 99.84(-0.09) | 99.59 | -0.6 | | -3 | 37(-2.5) | -20 | [2] | [-6] | [-7] | -5 | -75 | DR | -0.7 | OpenShort | | (2) | -6 | -6 | -20 | -20 | -0.4,55 | 46 | | 29 | Jul/2 | 10 | 100.11 | 99.85 | 99.71(0.03) | 99.93(0.05) | 99.93(-0.07) | 99.68 | -0.5 | | -3 | 39(0) | -25 | [2] | [-3] | [-10] | 16 | -48 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -15 | -20 | -0.1,68 | 46 | | 30 | Jul/2 | 9 | 100.11 | 99.85 | 99.68(0.02) | 99.88(0.07) | 100(-0.04) | 99.97 | -0.2 | | -3 | 39(0.5) | -25 | [1] | [-1] | [-2] | 49 | -2 | DR | -0.1 | OpenShort? | | (3) | -3 | 0 | -7 | -9 | 0.8,79 | 46 | | | | |
| 31 | Jul/1 | 15 | 100.23 | 99.94 | 99.66(0.02) | 99.81(0.06) | 100.04(-0.02) | 99.97 | -0.3 | | -2 | 39(-0.5) | -15 | [1] | [1] | [-2] | 54 | 4 | CR | -0.2 | HoldShort? | | (1) | -1 | -2 | -9 | 0 | 0.9,81 | 43 | | 32 | Jul/1 | 14 | 100.23 | 99.94 | 99.64(0.03) | 99.75(0.04) | 100.06(0.03) | 100 | -0.3 | | -2 | 39(0.7) | -15 | [2] | [3] | [-1] | 60 | 17 | CR | -0.2 | HoldShort | | (2) | 2 | -1 | -11 | 9 | 1,85 | 43 | | 33 | Jul/1 | 13 | 100.23 | 99.94 | 99.61(0.03) | 99.71(0.01) | 100.03(0.1) | 100.01 | -0.2 | | -2 | 38(0.3) | -10 | [2] | [7] | [-0] | 69 | 35 | RG | -0.1 | Wait | | (2) | 7 | -4 | -1 | 12 | 1.1,91 | 43 | | 34 | Jul/1 | 12 | 100.23 | 99.94 | 99.58(0.05) | 99.71(0) | 99.93(0.17) | 100.07 | -0.2 | | -2 | 38(2) | -5 | [3] | [11] | [3] | 82 | 42 | RG | 0.4 | Wait | | (3) | 11 | -7 | 16 | 20 | 1.4,97 | 43 | | 35 | Jul/1 | 11 | 100.23 | 99.94 | 99.53(0.04) | 99.7(0.05) | 99.76(0.19) | 100.18 | -0.1 | | -2 | 36(3) | 10 | [3] | [14] | [10] | 93 | 78 | RG | 1.3 | SmallShort | | (3) | 12 | 7 | 36 | 20 | 2,93 | 43 | | | | |
| 36 | Jul/1 | 10 | 100.23 | 99.94 | 99.49(0.04) | 99.65(0.04) | 99.57(0.13) | 100.06 | -0.2 | | -2 | 33(1.5) | 10 | [3] | [10] | [12] | 73 | 52 | RG | 1.6 | SmallShort | | (2) | 8 | 14 | 36 | 20 | 1.9,75 | 43 | | 37 | Jul/1 | 9 | 100.23 | 99.94 | 99.45(0.04) | 99.61(0.08) | 99.44(0.04) | 99.84 | -0.4 | | -2 | 32(-1.8) | 10 | [3] | [5] | [10] | 33 | 8 | RG | 1.4 | SmallShort? | | (3) | 3 | 22 | 17 | -4 | 1.4,48 | 43 | | 38 | Jun/30 | 15 | 100.26 | 100.02 | 99.41(0.04) | 99.53(0.04) | 99.4(-0.07) | 99.49 | -0.7 | | -1 | 33(-0.1) | 15 | [3] | [-3] | [3] | -15 | -50 | RG | 0.3 | Wait? | | (1) | -5 | 16 | -11 | -12 | 0.3,28 | 51 | | 39 | Jun/30 | 14 | 100.26 | 100.02 | 99.37(0.03) | 99.49(0.01) | 99.47(-0.17) | 99.23 | -1 | | -1 | 34(-4.8) | -15 | [2] | [-10] | [-6] | -34 | -84 | DR | -0.7 | OpenShort | | (2) | -11 | 0 | -28 | -20 | -0.4,26 | 51 | | 40 | Jun/30 | 13 | 100.26 | 100.02 | 99.34(0.04) | 99.48(-0.04) | 99.64(-0.1) | 99.23 | -1 | | -1 | 38(-6.3) | -10 | [3] | [-7] | [-10] | -19 | -78 | DR | -1 | OpenShort | | (2) | -6 | -12 | -33 | -4 | -0.3,39 | 51 | | | | |
| 41 | Jun/30 | 12 | 100.26 | 100.02 | 99.3(0.06) | 99.52(-0.01) | 99.74(-0.04) | 99.43 | -0.8 | | -1 | 45(-3.5) | 0 | [4] | [-2] | [-9] | 18 | -62 | DR | -0.7 | OpenShort | | (3) | -3 | -12 | -27 | -7 | 0.3,60 | 51 | | 42 | Jun/30 | 11 | 100.26 | 100.02 | 99.24(0.06) | 99.53(0.03) | 99.78(0.11) | 99.62 | -0.6 | | -1 | 48(-1.6) | 5 | [4] | [9] | [-6] | 51 | 8 | CR | -0.3 | HoldShort | | (5) | 7 | -16 | -8 | 3 | 0.8,81 | 51 | | 43 | Jun/30 | 10 | 100.26 | 100.02 | 99.18(0.07) | 99.5(0.05) | 99.67(0.17) | 99.88 | -0.4 | | -1 | 50(2.2) | 5 | [5] | [13] | [-1] | 80 | 41 | CR | 0.4 | OpenShort | | (5) | 11 | -10 | 6 | 16 | 1.4,95 | 51 | | 44 | Jun/30 | 9 | 100.26 | 100.02 | 99.11(0.07) | 99.45(0.08) | 99.5(0.19) | 100.04 | -0.2 | | -1 | 48(4.7) | 30 | [5] | [16] | [13] | 98 | 66 | UT | 1.1 | OpenLong? | | (5) | 12 | 20 | 28 | 19 | 1.9,100 | 51 | | 45 | Jun/29 | 15 | 100.21 | 100.13 | 99.04(0.03) | 99.37(0.03) | 99.31(0.01) | 99.72 | -0.5 | | -1 | 43(3.4) | -10 | [2] | [2] | [6] | 75 | 41 | RG | 0.9 | SmallShort? | | (3) | 1 | 4 | 16 | 20 | 1.5,87 | 55 | | | | |
| 46 | Jun/29 | 14 | 100.21 | 100.13 | 99.01(0.02) | 99.34(0.05) | 99.3(0.03) | 99.66 | -0.5 | | -1 | 39(2.2) | 5 | [1] | [3] | [14] | 63 | 57 | RG | 0.9 | SmallShort | | (3) | 2 | 37 | 6 | 10 | 1.6,73 | 55 | | 47 | Jun/29 | 13 | 100.21 | 100.13 | 99.01(-0) | 99.29(0.01) | 99.27(-0.06) | 99.07 | -1.1 | | -1 | 37(0.1) | -15 | [-0] | [-4] | [-5] | 13 | -6 | DR | -0.5 | OpenShort | | (-1) | -4 | 2 | -27 | -16 | 0.2,58 | 55 | | 48 | Jun/29 | 12 | 100.21 | 100.13 | 99.01(-0) | 99.29(0.03) | 99.33(-0.07) | 99.03 | -1.1 | | -1 | 37(0) | -10 | [-0] | [-4] | [-2] | 27 | -18 | DR | -0.8 | OpenShort | | (-1) | -5 | -4 | 9 | -20 | 0.1,74 | 55 | | 49 | Jun/29 | 11 | 100.21 | 100.13 | 98.99(0.01) | 99.26(0.05) | 99.4(-0.03) | 99.1 | -1 | | -1 | 37(0) | -15 | [1] | [-1] | [-10] | 46 | -8 | DR | -0.8 | OpenShort | | (0) | -2 | -33 | 15 | -20 | 0.3,88 | 55 | | 50 | Jun/29 | 10 | 100.21 | 100.13 | 98.98(0.02) | 99.21(0.12) | 99.43(0.05) | 99.63 | -0.5 | | -1 | 37(2.5) | -0 | [1] | [7] | [8] | 93 | 62 | RG | 0.5 | Wait | | (3) | 3 | 7 | 31 | 1 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|