DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $149.8400 One month high (close): $163.9400

DLR Daily Change: 0.76% Daily StdDev 1.2% DLR EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $155.76(0.76%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	11	154.31	152.51	153.71(0.11)	154.57(0.05)	154.81(0.09)	155.01	0.2	-8	33(-1.2)	0	[9]	[13]	[-3]	73	-17	CR	0.2	HoldShort	(9)	8	-14	5	9	1.1,95	52
Daily Trend: % Up Forces: Down Forces: 154.31(daily_ema_20 -0.45%) Support Levels: 154.57(hourly_sma_10 -0.28%) 153.71(hourly_sma_20 -0.84%) 152.51(weak_daily_ema_10 -1.61%) Resistance Levels:

2	Jul/9	10	154.31	152.51	153.54(0.12)	154.49(0.09)	154.67(0.16)	155.31	0.3	-8	34(-1.2)	30	[10]	[21]	[9]	81	31	UT	0.5	HoldLong	(9)	13	20	8	16	1.4,96	52
3	Jul/9	9	154.31	152.51	153.35(0.13)	154.35(0.09)	154.42(0.05)	154.91	0.2	-8	36(-2.6)	25	[11]	[12]	[9]	71	-30	UT	0.4	OpenLong?	(9)	4	23	3	8	1.2,91	52
4	Jul/8	15	154.66	151.92	153.15(0.14)	154.22(0.07)	154.34(-0.05)	154.45	-0.1	-12	38(2.8)	-5	[12]	[2]	[1]	59	-90	RG	0.1	Wait?	(9)	-4	4	-2	-4	0.9,86	43
5	Jul/8	14	154.66	151.92	152.94(0.14)	154.11(0.05)	154.41(0.05)	154.37	-0.1	-12	35(-1)	5	[12]	[10]	[-0]	57	-52	RG	-0	Wait	(11)	4	2	-8	2	1,82	43

6	Jul/8	13	154.66	151.92	152.72(0.13)	154.03(0.07)	154.34(0.02)	154.32	-0.1	-12	36(-0.8)	5	[11]	[8]	[3]	63	-38	RG	-0	Wait	(11)	2	14	-10	-4	1.1,85	43
7	Jul/8	12	154.66	151.92	152.53(0.13)	153.91(0.14)	154.31(0.03)	154.05	-0.1	-12	37(-0.4)	-20	[11]	[12]	[-11]	65	-36	CR	-0.2	HoldShort	(9)	3	-23	-6	-20	1,90	43
8	Jul/8	11	154.66	151.92	152.33(0.14)	153.69(0.17)	154.27(0.12)	154.52	-0	-12	38(0.8)	-10	[12]	[21]	[-5]	80	18	CR	0.2	OpenShort	(11)	10	-14	-5	3	1.4,95	43
9	Jul/8	10	154.66	151.92	152.12(0.15)	153.42(0.21)	154.09(0.19)	154.81	0	-12	37(1.9)	25	[13]	[28]	[15]	93	66	UT	0.5	OpenLong	(12)	16	41	0	17	1.8,98	43
10	Jul/8	9	154.66	151.92	151.9(0.13)	153.1(0.16)	153.8(0.05)	153.98	-0.2	-12	35(1.1)	-5	[11]	[14]	[-3]	83	10	CR	0.1	OpenShort?	(10)	4	-9	-4	6	1.4,98	43

11	Jul/7	15	154.95	151.62	151.7(0.13)	152.85(0.16)	153.72(0.13)	154.17	-0.2	-15	34(3.8)	5	[11]	[19]	[7]	95	52	RG	0.3	Wait?	(11)	11	14	-1	20	1.8,100	39
12	Jul/7	14	154.95	151.62	151.5(0.12)	152.6(0.16)	153.52(0.27)	153.87	-0.2	-15	30(2.5)	15	[10]	[31]	[5]	93	101	UT	0.3	OpenLong	(10)	23	12	-7	20	1.8,98	39
13	Jul/7	13	154.95	151.62	151.33(0.1)	152.35(0.18)	153.11(0.23)	153.63	-0.3	-15	28(2.7)	15	[8]	[28]	[4]	96	103	TP	0.4	OpenShort	(8)	19	12	-9	18	1.9,98	39
14	Jul/7	12	154.95	151.62	151.17(0.07)	152.08(0.21)	152.75(0.23)	153.38	-0.4	-15	25(2.7)	-10	[6]	[29]	[-1]	98	137	TP	0.6	OpenShort	(8)	19	-9	4	14	2,98	39
15	Jul/7	11	154.95	151.62	151.06(0.08)	151.76(0.23)	152.39(0.27)	153.56	-0.3	-15	22(4.1)	5	[7]	[33]	[10]	114	155	RG	1.2	SmallShort	(7)	23	19	8	20	2.6,99	39

16	Jul/7	10	154.95	151.62	150.94(0.08)	151.42(0.19)	151.98(0.2)	153.18	-0.4	-15	18(4.1)	20	[7]	[26]	[29]	122	117	UT	1.5	HoldLong	(5)	17	69	12	20	2.9,99	39
17	Jul/7	9	154.95	151.62	150.82(0.04)	151.14(0.11)	151.68(0.05)	151.79	-0.7	-15	14(0.8)	-40	[3]	[9]	[-1]	86	29	CR	0.2	OpenShort?	(2)	4	-4	-2	7	1.6,96	39
18	Jul/6	15	155.24	151.66	150.75(0.05)	150.98(0.1)	151.6(0.13)	151.86	-0.8	-17	13(1.7)	-15	[4]	[14]	[6]	91	50	RG	0.5	Wait?	(4)	11	14	-2	18	1.9,93	31
19	Jul/6	14	155.24	151.66	150.68(0.03)	150.82(0.09)	151.41(0.18)	151.57	-0.8	-17	11(0.7)	-25	[3]	[18]	[5]	86	76	RG	0.3	Wait	(4)	15	5	13	16	1.7,93	31
20	Jul/6	13	155.24	151.66	150.63(0.01)	150.69(0.09)	151.13(0.18)	151.48	-0.8	-17	11(-0.3)	-40	[1]	[17]	[4]	91	99	RG	0.7	Wait	(2)	15	-11	34	17	1.8,96	31

21	Jul/6	12	155.24	151.66	150.63(-0)	150.55(0.1)	150.86(0.17)	151.69	-0.8	-17	11(-1.6)	-25	[0]	[17]	[15]	97	117	UR	1.7	SmallShort	(2)	14	14	49	20	2.2,92	31
22	Jul/6	11	155.24	151.66	150.61(-0.03)	150.4(0.07)	150.6(0.16)	151.42	-0.9	-17	13(-2)	-35	[-3]	[14]	[17]	48	127	UR	1.5	SmallShort	(-1)	13	27	34	20	1.4,63	31
23	Jul/6	10	155.24	151.66	150.65(-0.05)	150.3(0.02)	150.35(0.07)	150.87	-1	-17	15(-2.6)	-45	[-4]	[4]	[15]	-12	84	UR	0.8	SmallShort	(-4)	6	33	12	20	0.3,31	31
24	Jul/6	9	155.24	151.66	150.73(-0.08)	150.27(-0.06)	150.24(-0.01)	150.21	-1.1	-17	17(-2.7)	-50	[-7]	[-7]	[3]	-51	55	DP	-0	OpenShort?	(-6)	-1	5	5	9	-0.7,17	31
25	Jul/2	15	155.55	151.95	150.85(-0.1)	150.36(-0.07)	150.24(0)	150.11	-1.3	-17	20(-1.1)	-50	[-8]	[-7]	[-4]	-55	60	DT	-0.2	OpenShort?	(-7)	0	-15	3	4	-0.8,15	21

26	Jul/2	14	155.55	151.95	151(-0.06)	150.46(-0.02)	150.24(0.03)	150.41	-1.2	-17	21(-0.9)	-50	[-5]	[-1]	[5]	-48	34	DP	0.2	OpenShort	(-7)	3	11	8	2	-0.6,17	21
27	Jul/2	13	155.55	151.95	151.09(-0.08)	150.49(-0.03)	150.2(-0.03)	150.18	-1.2	-17	22(-1.6)	-50	[-7]	[-7]	[-2]	-65	20	DT	-0	OpenShort	(-5)	-3	-7	6	-10	-1,10	21
28	Jul/2	12	155.55	151.95	151.21(-0.1)	150.49(-0)	150.24(-0.03)	150.31	-1.2	-17	24(-1.2)	-50	[-8]	[-6]	[1]	-65	42	DP	0.1	OpenShort	(-6)	-3	2	5	-7	-0.9,8	21
29	Jul/2	11	155.55	151.95	151.36(-0.1)	150.53(-0.03)	150.29(-0.11)	150.26	-1.2	-17	25(-0.6)	-50	[-8]	[-14]	[3]	-72	10	DP	-0	OpenShort	(-8)	-9	10	-0	-7	-1,3	21
30	Jul/2	10	155.55	151.95	151.5(-0.11)	150.57(-0.07)	150.46(-0.14)	150.07	-1.3	-17	25(-0.4)	-50	[-9]	[-19]	[-4]	-82	-8	DT	-0.4	HoldShort	(-8)	-12	-5	-7	-11	-1.3,1	21

31	Jul/2	9	155.55	151.95	151.66(-0.11)	150.68(-0.09)	150.67(-0.08)	150.17	-1.2	-17	26(1)	-50	[-9]	[-14]	[-6]	-80	-0	DT	-0.4	HoldShort?	(-8)	-7	-11	-10	-2	-1.3,3	21
32	Jul/1	15	155.83	152.34	151.83(-0.07)	150.82(-0.13)	150.79(-0.02)	150.39	-1.3	-17	25(0.1)	-50	[-6]	[-11]	[-3]	-71	-18	DT	-0.4	OpenShort?	(-8)	-2	-9	-4	5	-1.3,12	20
33	Jul/1	14	155.83	152.34	151.94(-0.06)	151.01(-0.12)	150.82(0.03)	150.57	-1.3	-17	25(1.1)	-50	[-5]	[-7]	[-7]	-62	-17	DT	-0.2	OpenShort	(-5)	3	-27	6	7	-1.3,21	20
34	Jul/1	13	155.83	152.34	152.04(-0.03)	151.19(-0.1)	150.77(0.06)	151.12	-1.1	-17	24(0.5)	-45	[-3]	[-3]	[4]	-50	-11	DP	0.4	OpenShort	(-4)	5	0	15	15	-0.9,23	20
35	Jul/1	12	155.83	152.34	152.09(-0.04)	151.34(-0.13)	150.77(0)	151.12	-1.1	-17	23(0.6)	-45	[-3]	[-9]	[11]	-59	-16	DP	0.5	OpenShort	(-2)	0	19	18	17	-1,16	20

36	Jul/1	11	155.83	152.34	152.15(-0.05)	151.54(-0.1)	150.68(-0.12)	150.74	-1.2	-17	22(1.2)	-50	[-4]	[-18]	[4]	-81	-67	DP	0.1	OpenShort	(-4)	-10	10	11	-14	-1.5,7	20
37	Jul/1	10	155.83	152.34	152.22(-0.07)	151.69(-0.13)	150.86(-0.23)	150.55	-1.3	-17	21(1.9)	-50	[-6]	[-29]	[3]	-96	-97	DP	-0.4	OpenShort	(-5)	-19	11	7	-20	-1.9,2	20
38	Jul/1	9	155.83	152.34	152.33(-0.08)	151.89(-0.19)	151.2(-0.27)	150.34	-1.3	-17	19(3.1)	-50	[-7]	[-34]	[-9]	-113	-115	DT	-1.1	HoldShort?	(-6)	-22	-16	-8	-20	-2.5,0	20
39	Jun/30	15	156.15	153.02	152.45(-0.08)	152.18(-0.17)	151.61(-0.26)	150.66	-1.4	-16	16(2.3)	-50	[-7]	[-33]	[-14]	-115	-103	DT	-1.4	HoldShort?	(-6)	-21	-21	-23	-20	-2.6,0	19
40	Jun/30	14	156.15	153.02	152.57(-0.03)	152.44(-0.13)	152.01(-0.26)	151.09	-1.3	-16	14(0.5)	-50	[-3]	[-30]	[-17]	-116	-137	DT	-1.7	CloseShort	(-5)	-21	-27	-32	-20	-2.7,2	19

41	Jun/30	13	156.15	153.02	152.62(0.01)	152.65(-0.12)	152.4(-0.08)	151.64	-1.1	-16	13(-0.4)	-50	[1]	[-14]	[-16]	-90	-93	DR	-1.4	HoldShort	(-2)	-7	-31	-27	-20	-1.9,8	19
42	Jun/30	12	156.15	153.02	152.6(0.03)	152.83(-0.03)	152.53(-0.04)	152.27	-1	-16	14(-0.8)	-50	[3]	[-7]	[-7]	-47	-64	DR	-0.5	OpenShort	(3)	-3	-7	-22	-17	-0.6,18	19
43	Jun/30	11	156.15	153.02	152.56(0.03)	152.87(-0.01)	152.59(-0.11)	152.41	-0.9	-16	15(-1.4)	-50	[3]	[-12]	[-6]	-20	-74	DR	-0.3	OpenShort	(2)	-9	-11	-6	-20	-0.3,38	19
44	Jun/30	10	156.15	153.02	152.52(0.05)	152.88(0.03)	152.75(-0.08)	152.62	-0.9	-16	16(-2.4)	-50	[4]	[-7]	[-11]	-8	-67	DR	-0.2	OpenShort	(2)	-7	-22	-12	-15	0.2,37	19
45	Jun/30	9	156.15	153.02	152.45(0.08)	152.83(0.05)	152.87(-0.01)	153.07	-0.8	-16	18(-3.5)	5	[7]	[-0]	[10]	19	-50	RG	0.3	Wait?	(5)	-1	39	-15	-2	0.9,46	19

46	Jun/29	15	156.41	153.72	152.34(0.08)	152.83(-0)	152.89(-0.16)	152.28	-1.1	-12	22(-3.8)	-40	[7]	[-14]	[-11]	-3	-132	DR	-0.7	OpenShort?	(4)	-13	-14	-24	-20	-0.1,50	32
47	Jun/29	14	156.41	153.72	152.22(0.08)	152.75(-0.01)	153.14(-0.01)	152.57	-1	-12	26(-2.2)	-40	[6]	[-2]	[-14]	29	-68	DR	-0.6	OpenShort	(7)	-1	-33	-15	-4	0.4,69	32
48	Jun/29	13	156.41	153.72	152.1(0.1)	152.76(0.02)	153.16(0.1)	153.24	-0.8	-12	28(-0.9)	-5	[8]	[8]	[5]	64	-10	RG	0.1	Wait	(8)	8	2	21	13	1.1,86	32
49	Jun/29	12	156.41	153.72	151.94(0.1)	152.73(0.02)	153(0.13)	153.19	-0.8	-12	29(0.1)	-5	[8]	[11]	[5]	68	8	RG	0.2	Wait	(8)	10	1	23	16	1.1,90	32
50	Jun/29	11	156.41	153.72	151.79(0.09)	152.7(0.08)	152.8(0.12)	153.18	-0.8	-12	29(1)	-15	[7]	[12]	[-1]	75	26	CR	0.3	HoldShort	(8)	10	-17	25	7	1.3,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI