|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $204.9300 One month high (close): $221.5000
DG Daily Change: 0.51% Daily StdDev 1.07% DG EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $220.77(0.51%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 215.3 | 217.85 | 220.6(0.03) | (0) | 220.11(0.02) | 219.85 | 1.3 | | 14 | 34(-2.6) | 50 | [3] | [5] | [0] | -59 | -58 | UT | -0.2 | OpenLong | | (3) | 2 | 7 | -13 | -0 | -0.6,6 | 71 | Sample size 13 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces: 220.6(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 217.85(daily_ema_10 -0.91%) 215.3(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 215.3 | 217.85 | 220.53(0.03) | 219.92(-0.06) | 220.06(-0.01) | 219.66 | 1.3 | | 14 | 37(-2.9) | 50 | [3] | [-0] | [-5] | -57 | -76 | DR | -0.3 | OpenShort | | (3) | -1 | -9 | -16 | 4 | -0.7,11 | 71 | | 3 | Jul/9 | 11 | 215.3 | 217.85 | 220.46(0.04) | 220.06(-0.09) | 220.09(0.01) | 219.9 | 1.3 | | 14 | 40(-4.4) | 50 | [4] | [0] | [-4] | -36 | -72 | DR | -0.1 | OpenShort | | (3) | 1 | -16 | -1 | 14 | -0.4,24 | 71 | | 4 | Jul/9 | 10 | 215.3 | 217.85 | 220.36(0.07) | 220.25(-0.08) | 220.08(0.06) | 220.31 | 1.4 | | 14 | 44(-4) | 50 | [7] | [6] | [-5] | -20 | -62 | CR | 0.1 | HoldShort | | (4) | 6 | -19 | -0 | 17 | -0,30 | 71 | | 5 | Jul/9 | 9 | 215.3 | 217.85 | 220.21(0.09) | 220.42(-0.07) | 219.94(0.1) | 220.82 | 1.6 | | 14 | 48(-1.5) | 50 | [8] | [11] | [17] | -8 | -44 | UT | 0.5 | OpenLong? | | (7) | 9 | 44 | 1 | 20 | 0.4,32 | 71 | | | | |
| 6 | Jul/8 | 15 | 214.6 | 217.17 | 220.02(0.04) | 220.57(-0.13) | 219.73(-0.02) | 219.65 | 1.4 | | 14 | 50(2.4) | 50 | [4] | [-4] | [-3] | -33 | -71 | DR | -0 | OpenShort? | | (5) | -2 | -5 | -8 | -3 | -0.2,22 | 67 | | 7 | Jul/8 | 14 | 214.6 | 217.17 | 219.93(0.03) | 220.85(-0.13) | 219.77(-0.12) | 219.78 | 1.4 | | 14 | 47(-0.3) | 50 | [3] | [-14] | [-3] | -19 | -78 | DR | 0 | OpenShort | | (4) | -11 | -2 | -8 | -8 | -0.1,34 | 67 | | 8 | Jul/8 | 13 | 214.6 | 217.17 | 219.87(0.02) | 221.14(-0.08) | 220.03(-0.18) | 219.83 | 1.4 | | 14 | 48(-0.3) | 45 | [2] | [-18] | [-1] | -11 | -74 | DR | -0.1 | OpenShort | | (3) | -17 | 7 | -11 | -20 | -0,39 | 67 | | 9 | Jul/8 | 12 | 214.6 | 217.17 | 219.82(0.02) | 221.31(-0.04) | 220.42(-0.22) | 219.63 | 1.4 | | 14 | 48(-0.1) | 30 | [2] | [-19] | [-9] | -10 | -96 | DR | -0.4 | OpenShort | | (2) | -21 | -5 | -20 | -20 | -0.1,43 | 67 | | 10 | Jul/8 | 11 | 214.6 | 217.17 | 219.79(0.01) | 221.4(0.05) | 220.9(-0.23) | 219.76 | 1.4 | | 14 | 48(0) | 25 | [1] | [-16] | [-10] | 4 | -76 | DR | -0.6 | OpenShort | | (2) | -22 | -4 | -22 | -20 | -0,54 | 67 | | | | |
| 11 | Jul/8 | 10 | 214.6 | 217.17 | 219.76(0.01) | 221.28(0.06) | 221.41(-0.23) | 219.87 | 1.4 | | 14 | 48(-0.2) | 5 | [1] | [-16] | [-23] | 22 | -66 | DR | -0.9 | OpenShort | | (1) | -22 | -45 | -20 | -20 | 0.1,69 | 67 | | 12 | Jul/8 | 9 | 214.6 | 217.17 | 219.74(0.05) | 221.15(0.13) | 221.93(-0.14) | 221.06 | 1.7 | | 14 | 48(0.1) | 35 | [5] | [-3] | [-14] | 50 | -37 | DR | -0.5 | OpenShort? | | (3) | -13 | -26 | -14 | -20 | 0.7,82 | 67 | | 13 | Jul/7 | 15 | 213.88 | 216.61 | 219.63(0.08) | 220.87(0.18) | 222.25(0.02) | 221.78 | 2 | | 16 | 48(4.6) | 50 | [8] | [15] | [-6] | 69 | 15 | CR | -0.3 | HoldShort? | | (6) | 2 | -10 | -12 | -7 | 1.2,89 | 77 | | 14 | Jul/7 | 14 | 213.88 | 216.61 | 219.46(0.1) | 220.48(0.22) | 222.21(0.14) | 222.04 | 2 | | 16 | 44(1.3) | 50 | [9] | [29] | [-5] | 81 | 47 | CR | -0.1 | OpenShort | | (7) | 13 | -11 | -13 | 4 | 1.5,93 | 77 | | 15 | Jul/7 | 13 | 213.88 | 216.61 | 219.24(0.11) | 219.99(0.24) | 221.9(0.34) | 222.32 | 2.1 | | 16 | 42(2.8) | 50 | [10] | [49] | [-1] | 92 | 111 | CR | 0.2 | OpenShort | | (9) | 32 | -5 | -5 | 20 | 1.8,97 | 77 | | | | |
| 16 | Jul/7 | 12 | 213.88 | 216.61 | 218.99(0.12) | 219.47(0.21) | 221.15(0.36) | 222.46 | 2.1 | | 16 | 39(4.4) | 50 | [11] | [49] | [3] | 104 | 126 | TP | 0.8 | OpenShort | | (10) | 34 | -7 | 7 | 20 | 2.2,99 | 77 | | 17 | Jul/7 | 11 | 213.88 | 216.61 | 218.73(0.12) | 219.01(0.19) | 220.36(0.4) | 222.63 | 2.2 | | 16 | 35(6.7) | 50 | [11] | [52] | [24] | 120 | 157 | UT | 1.6 | HoldLong | | (11) | 37 | 39 | 32 | 20 | 2.8,100 | 77 | | 18 | Jul/7 | 10 | 213.88 | 216.61 | 218.46(0.1) | 218.6(0.12) | 219.49(0.34) | 221.59 | 1.9 | | 16 | 28(4.3) | 50 | [9] | [43] | [24] | 106 | 123 | UT | 1.8 | HoldLong | | (9) | 32 | 41 | 29 | 20 | 2.7,88 | 77 | | 19 | Jul/7 | 9 | 213.88 | 216.61 | 218.23(0.09) | 218.33(0.07) | 218.74(0.3) | 220.49 | 1.6 | | 16 | 24(2.2) | 50 | [8] | [36] | [34] | 84 | 83 | UT | 1.8 | OpenLong? | | (7) | 28 | 73 | 31 | 20 | 2.3,76 | 77 | | 20 | Jul/6 | 15 | 213.09 | 215.89 | 218.03(0.05) | 218.17(-0.03) | 218.09(0.14) | 218.57 | 1.4 | | 14 | 22(-1.2) | 50 | [5] | [15] | [5] | 25 | 3 | UT | 0.5 | OpenLong? | | (4) | 13 | 1 | 17 | 19 | 0.6,60 | 68 | | | | |
| 21 | Jul/6 | 14 | 213.09 | 215.89 | 217.93(0.05) | 218.24(-0.04) | 217.79(0.06) | 218.54 | 1.4 | | 14 | 23(-0.6) | 50 | [5] | [7] | [8] | 18 | -10 | UT | 0.8 | OpenLong | | (4) | 6 | 11 | 19 | 17 | 0.7,50 | 68 | | 22 | Jul/6 | 13 | 213.09 | 215.89 | 217.83(0.04) | 218.33(-0.03) | 217.65(-0.03) | 218.25 | 1.3 | | 14 | 24(-1.2) | 50 | [4] | [-1] | [6] | -8 | -34 | RG | 0.6 | Wait | | (3) | -3 | 14 | 4 | 4 | 0.4,32 | 68 | | 23 | Jul/6 | 12 | 213.09 | 215.89 | 217.75(0.04) | 218.4(-0.02) | 217.72(-0.09) | 217.87 | 1.2 | | 14 | 25(-0.8) | 50 | [4] | [-6] | [5] | -26 | -61 | RG | 0.2 | Wait | | (3) | -9 | 26 | -16 | -12 | 0.1,22 | 68 | | 24 | Jul/6 | 11 | 213.09 | 215.89 | 217.67(0.02) | 218.44(-0.03) | 217.91(-0.16) | 217.2 | 1 | | 14 | 26(-1) | 40 | [2] | [-14] | [-6] | -38 | -89 | DR | -0.7 | OpenShort | | (2) | -15 | 5 | -31 | -20 | -0.5,25 | 68 | | 25 | Jul/6 | 10 | 213.09 | 215.89 | 217.63(0.02) | 218.5(-0.01) | 218.26(-0.2) | 217.08 | 1 | | 14 | 27(-0.8) | 15 | [2] | [-17] | [-18] | -21 | -110 | DR | -1.1 | OpenShort | | (1) | -19 | -29 | -31 | -20 | -0.5,42 | 68 | | | | |
| 26 | Jul/6 | 9 | 213.09 | 215.89 | 217.59(0.04) | 218.52(0.03) | 218.7(-0.14) | 217.85 | 1.2 | | 14 | 27(-0.3) | 40 | [4] | [-9] | [-15] | 23 | -76 | DR | -0.8 | OpenShort? | | (3) | -13 | -28 | -20 | -20 | 0.2,68 | 68 | | 27 | Jul/2 | 15 | 212.47 | 215.44 | 217.51(0.04) | 218.46(0.06) | 219(-0.03) | 218.59 | 1.5 | | 14 | 28(1.6) | 50 | [4] | [3] | [-6] | 55 | -4 | CR | -0.4 | HoldShort? | | (5) | -3 | -9 | -16 | -9 | 1,80 | 74 | | 28 | Jul/2 | 14 | 212.47 | 215.44 | 217.41(0.03) | 218.33(0.09) | 219.08(0.05) | 218.84 | 1.6 | | 14 | 26(1.2) | 50 | [3] | [12] | [-4] | 71 | 51 | CR | -0.2 | HoldShort | | (4) | 5 | -3 | -15 | -1 | 1.3,88 | 74 | | 29 | Jul/2 | 13 | 212.47 | 215.44 | 217.35(0.03) | 218.14(0.12) | 218.97(0.11) | 218.93 | 1.6 | | 14 | 25(1.5) | 50 | [3] | [19] | [-6] | 84 | 68 | CR | -0 | OpenShort | | (3) | 10 | -13 | -10 | 1 | 1.6,94 | 74 | | 30 | Jul/2 | 12 | 212.47 | 215.44 | 217.28(0.04) | 217.89(0.13) | 218.73(0.18) | 219.28 | 1.7 | | 14 | 23(2.6) | 50 | [4] | [26] | [1] | 102 | 96 | TP | 0.6 | OpenShort | | (3) | 16 | -3 | 3 | 18 | 2.1,99 | 74 | | | | |
| 31 | Jul/2 | 11 | 212.47 | 215.44 | 217.18(0.04) | 217.61(0.13) | 218.34(0.2) | 219.37 | 1.7 | | 14 | 21(2.9) | 50 | [4] | [27] | [10] | 115 | 112 | UT | 1.2 | HoldLong | | (4) | 18 | 16 | 17 | 20 | 2.6,100 | 74 | | 32 | Jul/2 | 10 | 212.47 | 215.44 | 217.1(0.02) | 217.33(0.11) | 217.91(0.15) | 218.95 | 1.6 | | 14 | 18(2.3) | 50 | [2] | [22] | [15] | 113 | 109 | UT | 1.4 | HoldLong | | (3) | 14 | 25 | 24 | 20 | 2.5,100 | 74 | | 33 | Jul/2 | 9 | 212.47 | 215.44 | 217.05(0.01) | 217.1(0.1) | 217.57(0.12) | 218.3 | 1.4 | | 14 | 16(0.9) | 50 | [1] | [18] | [12] | 93 | 82 | UT | 1.1 | HoldLong? | | (0) | 11 | 21 | 23 | 17 | 2,93 | 74 | | 34 | Jul/1 | 15 | 211.88 | 214.84 | 217.04(0.04) | 216.89(0.06) | 217.31(0.12) | 217.76 | 1.5 | | 14 | 15(-3.3) | 50 | [4] | [17] | [10] | 64 | 19 | UT | 0.7 | OpenLong? | | (-0) | 11 | 17 | 19 | 16 | 1.2,84 | 73 | | 35 | Jul/1 | 14 | 211.88 | 214.84 | 216.96(0.05) | 216.76(0.05) | 217.04(0.08) | 217.31 | 1.4 | | 14 | 18(-2.1) | 50 | [5] | [13] | [4] | 40 | -13 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 18 | 5 | 0.5,77 | 73 | | | | |
| 36 | Jul/1 | 13 | 211.88 | 214.84 | 216.84(0.05) | 216.66(0.05) | 216.87(0.06) | 217.24 | 1.3 | | 14 | 20(-2.1) | 50 | [5] | [11] | [4] | 25 | -19 | UT | 0.5 | OpenLong | | (5) | 5 | -1 | 18 | 10 | 0.5,62 | 73 | | 37 | Jul/1 | 12 | 211.88 | 214.84 | 216.74(0.06) | 216.56(0.03) | 216.75(0.06) | 217.27 | 1.4 | | 14 | 22(-0.8) | 50 | [5] | [10] | [7] | 7 | -30 | UT | 0.6 | OpenLong | | (4) | 5 | 12 | 6 | 18 | 0.6,42 | 73 | | 38 | Jul/1 | 11 | 211.88 | 214.84 | 216.62(0.04) | 216.5(-0.03) | 216.62(0.06) | 216.95 | 1.3 | | 14 | 23(-0.5) | 50 | [4] | [7] | [7] | -15 | -8 | UT | 0.4 | OpenLong | | (4) | 5 | 19 | -3 | 18 | 0.4,25 | 73 | | 39 | Jul/1 | 10 | 211.88 | 214.84 | 216.53(0.02) | 216.56(-0.05) | 216.62(0) | 216.46 | 1.1 | | 14 | 24(-2.5) | 50 | [2] | [0] | [-1] | -28 | -22 | DR | -0 | OpenShort | | (3) | 0 | 0 | -11 | 7 | -0.1,25 | 73 | | 40 | Jul/1 | 9 | 211.88 | 214.84 | 216.49(0.05) | 216.67(-0.04) | 216.48(0.02) | 216.46 | 1.1 | | 14 | 26(-6.2) | 50 | [5] | [3] | [-2] | -11 | -50 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -3 | 3 | -0,39 | 73 | | | | |
| 41 | Jun/30 | 15 | 211.28 | 214.37 | 216.39(0.09) | 216.76(-0.05) | 216.44(0.03) | 216.62 | 1.3 | | 16 | 32(-5.1) | 50 | [8] | [5] | [-0] | -6 | -79 | UT | 0.1 | OpenLong? | | (5) | 3 | 0 | -4 | 3 | 0.2,39 | 76 | | 42 | Jun/30 | 14 | 211.28 | 214.37 | 216.2(0.11) | 216.86(-0.07) | 216.37(-0.01) | 216.61 | 1.3 | | 16 | 37(-4.9) | 50 | [10] | [1] | [5] | 6 | -103 | UT | 0.2 | OpenLong | | (7) | -1 | 13 | -2 | 6 | 0.3,48 | 76 | | 43 | Jun/30 | 13 | 211.28 | 214.37 | 215.97(0.1) | 217.01(-0.08) | 216.38(-0.11) | 216.27 | 1.2 | | 16 | 42(-4) | 50 | [9] | [-9] | [-4] | -1 | -130 | DR | -0.1 | OpenShort | | (8) | -10 | -7 | -10 | -7 | 0.2,44 | 76 | | 44 | Jun/30 | 12 | 211.28 | 214.37 | 215.76(0.1) | 217.18(0.01) | 216.63(-0.11) | 216.44 | 1.2 | | 16 | 46(-3.3) | 50 | [9] | [-5] | [-2] | 7 | -110 | DR | -0.1 | OpenShort | | (9) | -10 | 7 | -14 | -20 | 0.4,47 | 76 | | 45 | Jun/30 | 11 | 211.28 | 214.37 | 215.54(0.1) | 217.16(0.06) | 216.86(-0.1) | 216.25 | 1.2 | | 16 | 50(-1.8) | 50 | [9] | [-2] | [-7] | 13 | -108 | DR | -0.3 | OpenShort | | (8) | -9 | -0 | -19 | -20 | 0.3,55 | 76 | | | | |
| 46 | Jun/30 | 10 | 211.28 | 214.37 | 215.32(0.09) | 217.03(0.05) | 217.09(-0.12) | 216.26 | 1.2 | | 16 | 51(-2.1) | 50 | [8] | [-4] | [-11] | 29 | -92 | DR | -0.4 | OpenShort | | (9) | -11 | -17 | -16 | -20 | 0.4,69 | 76 | | 47 | Jun/30 | 9 | 211.28 | 214.37 | 215.14(0.11) | 216.91(0.08) | 217.36(-0.13) | 216.7 | 1.3 | | 16 | 53(0.1) | 50 | [10] | [-3] | [-14] | 49 | -87 | DR | -0.3 | OpenShort? | | (8) | -12 | -31 | -10 | -20 | 0.7,81 | 76 | | 48 | Jun/29 | 15 | 210.59 | 213.85 | 214.9(0.1) | 216.73(0.1) | 217.64(-0.04) | 217.5 | 1.6 | | 16 | 53(4.5) | 50 | [9] | [6] | [3] | 70 | -1 | UT | -0.1 | OpenLong? | | (11) | -4 | -4 | 23 | 3 | 1.2,90 | 80 | | 49 | Jun/29 | 14 | 210.59 | 213.85 | 214.69(0.09) | 216.51(0.09) | 217.73(0.13) | 217.6 | 1.6 | | 16 | 49(2.2) | 50 | [8] | [20] | [8] | 76 | 77 | UT | -0.1 | OpenLong | | (9) | 12 | 8 | 25 | 14 | 1.4,91 | 80 | | 50 | Jun/29 | 13 | 210.59 | 213.85 | 214.5(0.08) | 216.31(0.14) | 217.46(0.23) | 217.38 | 1.5 | | 16 | 47(2.3) | 50 | [7] | [31] | [2] | 78 | 106 | UT | -0 | OpenLong | | (7) | 21 | -9 | 26 | 6 | 1.4,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|