Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $204.9300      One month high (close): $221.5000

DG Daily Change: 0.51%   Daily StdDev 1.07%   DG EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $220.77(0.51%)

Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.6

Sample size 11   Avg positive next hour return: 0.4%(36%)   Avg negative next hour return: -0.32%(64%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/912   215.3  217.85  220.53(0.03)  219.92(-0.06)  220.06(-0.01) 219.661.3    1437(-2.9)50[3][-0][-5]-57-76DR-0.3OpenShort    (3)-1-9-164-0.7,1171



Daily Trend: %
Up Forces: 220.53(hourly_sma_20 0.4%)   
Down Forces: 
Support Levels: 217.85(daily_ema_10 -0.82%)   215.3(daily_ema_20 -1.98%)   
Resistance Levels: 219.92(weak_hourly_sma_10 0.12%)   


 
2Jul/911   215.3  217.85  220.46(0.04)  220.06(-0.09)  220.09(0.01) 219.91.3    1440(-4.4)50[4][0][-4]-36-72DR-0.1OpenShort    (3)1-16-114-0.4,2471
3Jul/910   215.3  217.85  220.36(0.07)  220.25(-0.08)  220.08(0.06) 220.311.4    1444(-4)50[7][6][-5]-20-62CR0.1HoldShort    (4)6-19-017-0,3071
4Jul/99   215.3  217.85  220.21(0.09)  220.42(-0.07)  219.94(0.1) 220.821.6    1448(-1.5)50[8][11][17]-8-44UT0.5OpenLong?    (7)9441200.4,3271
5Jul/815   214.6  217.17  220.02(0.04)  220.57(-0.13)  219.73(-0.02) 219.651.4    1450(2.4)50[4][-4][-3]-33-71DR-0OpenShort?    (5)-2-5-8-3-0.2,2267
 


6Jul/814   214.6  217.17  219.93(0.03)  220.85(-0.13)  219.77(-0.12) 219.781.4    1447(-0.3)50[3][-14][-3]-19-78DR0OpenShort    (4)-11-2-8-8-0.1,3467
7Jul/813   214.6  217.17  219.87(0.02)  221.14(-0.08)  220.03(-0.18) 219.831.4    1448(-0.3)45[2][-18][-1]-11-74DR-0.1OpenShort    (3)-177-11-20-0,3967
8Jul/812   214.6  217.17  219.82(0.02)  221.31(-0.04)  220.42(-0.22) 219.631.4    1448(-0.1)30[2][-19][-9]-10-96DR-0.4OpenShort    (2)-21-5-20-20-0.1,4367
9Jul/811   214.6  217.17  219.79(0.01)  221.4(0.05)  220.9(-0.23) 219.761.4    1448(0)25[1][-16][-10]4-76DR-0.6OpenShort    (2)-22-4-22-20-0,5467
10Jul/810   214.6  217.17  219.76(0.01)  221.28(0.06)  221.41(-0.23) 219.871.4    1448(-0.2)5[1][-16][-23]22-66DR-0.9OpenShort    (1)-22-45-20-200.1,6967
 


11Jul/89   214.6  217.17  219.74(0.05)  221.15(0.13)  221.93(-0.14) 221.061.7    1448(0.1)35[5][-3][-14]50-37DR-0.5OpenShort?    (3)-13-26-14-200.7,8267
12Jul/715   213.88  216.61  219.63(0.08)  220.87(0.18)  222.25(0.02) 221.782    1648(4.6)50[8][15][-6]6915CR-0.3HoldShort?    (6)2-10-12-71.2,8977
13Jul/714   213.88  216.61  219.46(0.1)  220.48(0.22)  222.21(0.14) 222.042    1644(1.3)50[9][29][-5]8147CR-0.1OpenShort    (7)13-11-1341.5,9377
14Jul/713   213.88  216.61  219.24(0.11)  219.99(0.24)  221.9(0.34) 222.322.1    1642(2.8)50[10][49][-1]92111CR0.2OpenShort    (9)32-5-5201.8,9777
15Jul/712   213.88  216.61  218.99(0.12)  219.47(0.21)  221.15(0.36) 222.462.1    1639(4.4)50[11][49][3]104126TP0.8OpenShort    (10)34-77202.2,9977
 


16Jul/711   213.88  216.61  218.73(0.12)  219.01(0.19)  220.36(0.4) 222.632.2    1635(6.7)50[11][52][24]120157UT1.6HoldLong    (11)373932202.8,10077
17Jul/710   213.88  216.61  218.46(0.1)  218.6(0.12)  219.49(0.34) 221.591.9    1628(4.3)50[9][43][24]106123UT1.8HoldLong    (9)324129202.7,8877
18Jul/79   213.88  216.61  218.23(0.09)  218.33(0.07)  218.74(0.3) 220.491.6    1624(2.2)50[8][36][34]8483UT1.8OpenLong?    (7)287331202.3,7677
19Jul/615   213.09  215.89  218.03(0.05)  218.17(-0.03)  218.09(0.14) 218.571.4    1422(-1.2)50[5][15][5]253UT0.5OpenLong?    (4)13117190.6,6068
20Jul/614   213.09  215.89  217.93(0.05)  218.24(-0.04)  217.79(0.06) 218.541.4    1423(-0.6)50[5][7][8]18-10UT0.8OpenLong    (4)61119170.7,5068
 


21Jul/613   213.09  215.89  217.83(0.04)  218.33(-0.03)  217.65(-0.03) 218.251.3    1424(-1.2)50[4][-1][6]-8-34RG0.6Wait    (3)-314440.4,3268
22Jul/612   213.09  215.89  217.75(0.04)  218.4(-0.02)  217.72(-0.09) 217.871.2    1425(-0.8)50[4][-6][5]-26-61RG0.2Wait    (3)-926-16-120.1,2268
23Jul/611   213.09  215.89  217.67(0.02)  218.44(-0.03)  217.91(-0.16) 217.21    1426(-1)40[2][-14][-6]-38-89DR-0.7OpenShort    (2)-155-31-20-0.5,2568
24Jul/610   213.09  215.89  217.63(0.02)  218.5(-0.01)  218.26(-0.2) 217.081    1427(-0.8)15[2][-17][-18]-21-110DR-1.1OpenShort    (1)-19-29-31-20-0.5,4268
25Jul/69   213.09  215.89  217.59(0.04)  218.52(0.03)  218.7(-0.14) 217.851.2    1427(-0.3)40[4][-9][-15]23-76DR-0.8OpenShort?    (3)-13-28-20-200.2,6868
 


26Jul/215   212.47  215.44  217.51(0.04)  218.46(0.06)  219(-0.03) 218.591.5    1428(1.6)50[4][3][-6]55-4CR-0.4HoldShort?    (5)-3-9-16-91,8074
27Jul/214   212.47  215.44  217.41(0.03)  218.33(0.09)  219.08(0.05) 218.841.6    1426(1.2)50[3][12][-4]7151CR-0.2HoldShort    (4)5-3-15-11.3,8874
28Jul/213   212.47  215.44  217.35(0.03)  218.14(0.12)  218.97(0.11) 218.931.6    1425(1.5)50[3][19][-6]8468CR-0OpenShort    (3)10-13-1011.6,9474
29Jul/212   212.47  215.44  217.28(0.04)  217.89(0.13)  218.73(0.18) 219.281.7    1423(2.6)50[4][26][1]10296TP0.6OpenShort    (3)16-33182.1,9974
30Jul/211   212.47  215.44  217.18(0.04)  217.61(0.13)  218.34(0.2) 219.371.7    1421(2.9)50[4][27][10]115112UT1.2HoldLong    (4)181617202.6,10074
 


31Jul/210   212.47  215.44  217.1(0.02)  217.33(0.11)  217.91(0.15) 218.951.6    1418(2.3)50[2][22][15]113109UT1.4HoldLong    (3)142524202.5,10074
32Jul/29   212.47  215.44  217.05(0.01)  217.1(0.1)  217.57(0.12) 218.31.4    1416(0.9)50[1][18][12]9382UT1.1HoldLong?    (0)112123172,9374
33Jul/115   211.88  214.84  217.04(0.04)  216.89(0.06)  217.31(0.12) 217.761.5    1415(-3.3)50[4][17][10]6419UT0.7OpenLong?    (-0)111719161.2,8473
34Jul/114   211.88  214.84  216.96(0.05)  216.76(0.05)  217.04(0.08) 217.311.4    1418(-2.1)50[5][13][4]40-13UT0.4OpenLong    (3)721850.5,7773
35Jul/113   211.88  214.84  216.84(0.05)  216.66(0.05)  216.87(0.06) 217.241.3    1420(-2.1)50[5][11][4]25-19UT0.5OpenLong    (5)5-118100.5,6273
 


36Jul/112   211.88  214.84  216.74(0.06)  216.56(0.03)  216.75(0.06) 217.271.4    1422(-0.8)50[5][10][7]7-30UT0.6OpenLong    (4)5126180.6,4273
37Jul/111   211.88  214.84  216.62(0.04)  216.5(-0.03)  216.62(0.06) 216.951.3    1423(-0.5)50[4][7][7]-15-8UT0.4OpenLong    (4)519-3180.4,2573
38Jul/110   211.88  214.84  216.53(0.02)  216.56(-0.05)  216.62(0) 216.461.1    1424(-2.5)50[2][0][-1]-28-22DR-0OpenShort    (3)00-117-0.1,2573
39Jul/19   211.88  214.84  216.49(0.05)  216.67(-0.04)  216.48(0.02) 216.461.1    1426(-6.2)50[5][3][-2]-11-50CR-0HoldShort?    (2)2-6-33-0,3973
40Jun/3015   211.28  214.37  216.39(0.09)  216.76(-0.05)  216.44(0.03) 216.621.3    1632(-5.1)50[8][5][-0]-6-79UT0.1OpenLong?    (5)30-430.2,3976
 


41Jun/3014   211.28  214.37  216.2(0.11)  216.86(-0.07)  216.37(-0.01) 216.611.3    1637(-4.9)50[10][1][5]6-103UT0.2OpenLong    (7)-113-260.3,4876
42Jun/3013   211.28  214.37  215.97(0.1)  217.01(-0.08)  216.38(-0.11) 216.271.2    1642(-4)50[9][-9][-4]-1-130DR-0.1OpenShort    (8)-10-7-10-70.2,4476
43Jun/3012   211.28  214.37  215.76(0.1)  217.18(0.01)  216.63(-0.11) 216.441.2    1646(-3.3)50[9][-5][-2]7-110DR-0.1OpenShort    (9)-107-14-200.4,4776
44Jun/3011   211.28  214.37  215.54(0.1)  217.16(0.06)  216.86(-0.1) 216.251.2    1650(-1.8)50[9][-2][-7]13-108DR-0.3OpenShort    (8)-9-0-19-200.3,5576
45Jun/3010   211.28  214.37  215.32(0.09)  217.03(0.05)  217.09(-0.12) 216.261.2    1651(-2.1)50[8][-4][-11]29-92DR-0.4OpenShort    (9)-11-17-16-200.4,6976
 


46Jun/309   211.28  214.37  215.14(0.11)  216.91(0.08)  217.36(-0.13) 216.71.3    1653(0.1)50[10][-3][-14]49-87DR-0.3OpenShort?    (8)-12-31-10-200.7,8176
47Jun/2915   210.59  213.85  214.9(0.1)  216.73(0.1)  217.64(-0.04) 217.51.6    1653(4.5)50[9][6][-2]70-1CR-0.1HoldShort?    (11)-4-4-731.2,9080
48Jun/2914   210.59  213.85  214.69(0.09)  216.51(0.09)  217.73(0.13) 217.61.6    1649(2.2)50[8][20][8]7677UT-0.1OpenLong    (9)12825141.4,9180
49Jun/2913   210.59  213.85  214.5(0.08)  216.31(0.14)  217.46(0.23) 217.381.5    1647(2.3)50[7][31][2]78106UT-0OpenLong    (7)21-92661.4,9380
50Jun/2912   210.59  213.85  214.32(0.09)  216.01(0.22)  216.97(0.23) 217.631.6    1644(3.3)50[8][35][-0]90115UT0.3OpenLong    (8)21-183071.7,9780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA