DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.7250 One month high (close): $108.6700

DDOG Daily Change: 0.85% Daily StdDev 2.88% DDOG EMA_5_Trend: 0.72% 10Minute StdDev: $0.7719

Latest Price : $108.11(0.85%)

Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 21 Avg positive next hour return: 0.37%(57%) Avg negative next hour return: -0.24%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	13	104.14	106.61	107.22(-0.02)	107.02(0.13)	107.31(0.09)	107.62	0.9	9	21(-0.3)	50	[-1]	[6]	[3]	53	90	UR	0.4	SmallShort	(-1)	3	-6	23	13	0.5,90	65
Daily Trend: % Up Forces: Down Forces: 107.22(hourly_sma_20 -0.37%) Support Levels: 107.02(hourly_sma_10 -0.56%) 106.61(daily_ema_10 -0.94%) 104.14(daily_ema_20 -3.23%) Resistance Levels:

2	Jul/9	12	104.14	106.61	107.24(-0.01)	106.88(0.24)	107.21(0.1)	107.83	0.9	9	22(0.2)	50	[-0]	[9]	[6]	47	100	UR	0.7	SmallShort	(-0)	4	5	20	8	0.7,79	65
3	Jul/9	11	104.14	106.61	107.25(0.01)	106.62(0.02)	107.1(0.11)	107.64	0.9	9	22(-0.9)	50	[0]	[5]	[15]	22	63	UT	0.6	OpenLong	(-1)	4	25	10	20	0.5,59	65
4	Jul/9	10	104.14	106.61	107.24(-0.08)	106.59(-0.06)	106.99(0.06)	106.74	0.7	9	22(-1.8)	40	[-3]	[1]	[2]	-17	59	UR	-0.3	SmallShort	(-1)	2	0	-2	20	-0.6,48	65
5	Jul/9	9	104.14	106.61	107.33(-0.11)	106.65(-0.06)	106.92(0.18)	106.73	0.7	9	24(0)	30	[-4]	[5]	[-1]	-13	119	RG	-0.2	Wait?	(-2)	6	-11	5	20	-0.6,52	65

6	Jul/8	15	103.49	106.44	107.44(-0.05)	106.72(-0.09)	106.72(0.16)	107.11	0.8	11	24(1.5)	50	[-2]	[5]	[4]	-7	73	UR	0.4	SmallShort?	(-3)	6	-5	14	20	-0.3,51	66
7	Jul/8	14	103.49	106.44	107.5(0.04)	106.81(-0.02)	106.55(0.38)	107.28	0.9	11	23(-0.9)	50	[1]	[14]	[8]	-10	43	UT	0.7	OpenLong	(-2)	13	6	22	20	-0.2,45	66
8	Jul/8	13	103.49	106.44	107.46(0.05)	106.84(-0.06)	106.14(-0.06)	107.08	0.8	11	24(-0.8)	50	[2]	[-2]	[10]	-29	-113	RG	0.9	SmallShort	(1)	-2	19	10	20	-0.4,31	66
9	Jul/8	12	103.49	106.44	107.41(0.01)	106.9(-0.24)	106.2(-0.17)	106.42	0.7	11	24(-0.1)	50	[0]	[-9]	[9]	-50	-150	RG	0.2	Wait	(1)	-6	20	8	17	-0.9,23	66
10	Jul/8	11	103.49	106.44	107.39(-0.03)	107.16(-0.24)	106.38(-0.31)	105.73	0.5	11	25(0.4)	30	[-1]	[-14]	[-11]	-77	-207	RG	-0.6	Wait	(-1)	-11	-14	-18	-20	-1.6,13	66

11	Jul/8	10	103.49	106.44	107.42(0.01)	107.42(-0.17)	106.71(-0.35)	106.22	0.6	11	24(-0.3)	50	[0]	[-14]	[3]	-60	-223	RG	-0.5	Wait	(-0)	-12	27	-18	-20	-1.2,20	66
12	Jul/8	9	103.49	106.44	107.41(-0.03)	107.6(-0.26)	107.08(-0.42)	105.27	0.4	11	24(1.8)	10	[-1]	[-18]	[-32]	-75	-290	RG	-1.7	SmallLong?	(-1)	-15	-59	-27	-20	-2,25	66
13	Jul/7	15	102.75	106.35	107.45(0.05)	107.88(-0.01)	107.53(-0.07)	107.37	0.9	13	23(-1.2)	50	[2]	[-1]	[-4]	-24	-86	DR	-0.2	OpenShort?	(2)	-2	2	-15	-20	-0.1,29	74
14	Jul/7	14	102.75	106.35	107.39(0.13)	107.89(-0.1)	107.61(-0.3)	107.32	0.9	13	24(-3)	50	[5]	[-10]	[-4]	-6	-246	DR	-0.2	OpenShort	(2)	-10	-2	-11	-16	-0.1,47	74
15	Jul/7	13	102.75	106.35	107.25(0.14)	108(-0.16)	107.93(-0.18)	107.39	1	13	27(-3.5)	50	[5]	[-6]	[-9]	5	-203	DR	-0.4	OpenShort	(5)	-6	-19	-13	-6	0.1,52	74

16	Jul/7	12	102.75	106.35	107.1(0.2)	108.17(-0.01)	107.93(0)	108.06	1.1	13	30(-2)	50	[7]	[3]	[2]	22	-139	UT	-0	OpenLong	(5)	0	16	-16	-6	0.6,57	74
17	Jul/7	11	102.75	106.35	106.89(0.16)	108.18(0.09)	108.13(-0.09)	107.49	1	13	32(-2.6)	50	[6]	[1]	[-10]	26	-149	CR	-0.4	HoldShort	(5)	-3	-8	-11	-20	0.4,66	74
18	Jul/7	10	102.75	106.35	106.72(0.2)	108.08(0.16)	108.23(0.06)	107.77	1	13	35(-0.3)	50	[7]	[8]	[-16]	44	-113	CR	-0.3	HoldShort	(5)	2	-33	-4	-20	0.6,79	74
19	Jul/7	9	102.75	106.35	106.51(0.19)	107.91(0.26)	108.17(0.1)	108.95	1.3	13	35(1.1)	50	[7]	[11]	[7]	70	41	UT	0.5	OpenLong?	(8)	4	16	3	16	1.4,85	74
20	Jul/6	15	102.03	106.06	106.31(0.18)	107.63(0.19)	108.07(-0.13)	108.38	1.2	15	34(2.7)	50	[6]	[3]	[3]	58	-52	UT	0.2	OpenLong?	(5)	-5	9	-2	5	1.2,78	80

21	Jul/6	14	102.03	106.06	106.12(0.17)	107.42(0.19)	108.21(-0.03)	108.05	1.2	15	31(0.5)	50	[6]	[6]	[-2]	55	-23	CR	-0.1	HoldShort	(5)	-1	1	-13	-2	1.2,75	80
22	Jul/6	13	102.03	106.06	105.94(0.18)	107.21(0.18)	108.24(0.29)	108.01	1.2	15	31(1)	50	[6]	[17]	[3]	61	77	UT	-0.1	OpenLong	(5)	10	15	-19	14	1.3,78	80
23	Jul/6	12	102.03	106.06	105.75(0.14)	107.01(0.1)	107.93(0.26)	107.46	1	15	30(0.7)	50	[5]	[14]	[-11]	64	74	CR	-0.3	HoldShort	(5)	9	-27	-17	6	1.1,86	80
24	Jul/6	11	102.03	106.06	105.61(0.19)	106.9(0.38)	107.65(0.42)	108.44	1.2	15	29(2.7)	50	[7]	[25]	[-4]	94	174	CR	0.5	OpenShort	(6)	14	-18	4	20	1.9,96	80
25	Jul/6	10	102.03	106.06	105.41(0.18)	106.5(0.44)	107.2(0.53)	109.11	1.4	15	27(5.3)	50	[6]	[30]	[17]	118	293	UT	1.4	HoldLong	(7)	18	25	15	20	2.7,100	80

26	Jul/6	9	102.03	106.06	105.22(0.13)	106.03(0.41)	106.63(0.42)	108.2	1.2	15	21(3.8)	50	[5]	[25]	[24]	115	250	UT	1.4	HoldLong?	(4)	14	50	15	20	2.7,97	80
27	Jul/2	15	101.15	105.42	105.08(0.01)	105.6(0.23)	106.19(0.09)	106.43	0.9	15	17(1.4)	50	[0]	[9]	[5]	83	147	UT	0.3	OpenLong?	(2)	3	10	5	7	1.5,95	75
28	Jul/2	14	101.15	105.42	105.07(-0.04)	105.36(0.23)	106.1(-0.04)	106.09	0.8	15	16(-0.8)	35	[-1]	[4]	[-0]	72	133	RG	-0	Wait	(0)	-1	-2	4	-2	1.1,94	75
29	Jul/2	13	101.15	105.42	105.11(-0.04)	105.11(0.12)	106.15(0.33)	106.16	0.8	15	17(-0.7)	50	[-1]	[14]	[4]	71	233	UR	0	SmallShort	(-2)	11	-3	11	20	1.1,93	75
30	Jul/2	12	101.15	105.42	105.15(-0.03)	104.98(0.16)	105.8(0.35)	106.28	0.9	15	18(-0.4)	50	[-1]	[15]	[9]	69	239	UR	0.5	SmallShort	(-1)	12	9	15	20	1.1,91	75

31	Jul/2	11	101.15	105.42	105.18(-0.03)	104.81(0.14)	105.43(0.4)	105.97	0.8	15	18(-0.6)	50	[-1]	[17]	[10]	60	223	UR	0.5	SmallShort	(-2)	13	-1	36	20	0.7,92	75
32	Jul/2	10	101.15	105.42	105.22(-0.03)	104.66(0.16)	105.01(0.37)	106	0.8	15	19(-0.5)	50	[-1]	[16]	[6]	39	206	UR	0.9	SmallShort	(-1)	12	-9	31	20	0.7,71	75
33	Jul/2	9	101.15	105.42	105.25(-0.02)	104.49(0.17)	104.62(0.52)	106.33	0.9	15	19(-0.4)	50	[-1]	[21]	[31]	24	266	UR	1.5	SmallShort?	(-0)	17	55	34	20	1,49	75
34	Jul/1	15	100.28	105.13	105.27(-0.11)	104.31(-0.02)	104.08(-0.08)	104.43	0.7	15	19(1)	30	[-4]	[-3]	[3]	-47	20	RG	0.3	Wait?	(-3)	-3	0	9	14	-0.7,21	76
35	Jul/1	14	100.28	105.13	105.39(-0.08)	104.33(-0.08)	104.17(-0.03)	104.43	0.7	15	18(0.3)	50	[-3]	[-2]	[10]	-55	-10	RG	0.2	Wait	(-4)	-1	17	12	20	-0.8,15	76

36	Jul/1	13	100.28	105.13	105.48(-0.1)	104.42(-0.14)	104.2(-0.11)	103.85	0.6	15	18(0.9)	30	[-3]	[-6]	[-4]	-78	-70	RG	-0.3	Wait	(-3)	-4	-6	-5	-9	-1.4,7	76
37	Jul/1	12	100.28	105.13	105.59(-0.09)	104.57(-0.19)	104.31(-0.05)	104.07	0.6	15	17(0.7)	50	[-3]	[-4]	[5]	-74	-54	RG	-0.2	Wait	(-3)	-2	13	3	7	-1.4,11	76
38	Jul/1	11	100.28	105.13	105.69(-0.13)	104.77(-0.33)	104.36(-0.17)	103.62	0.5	15	17(1.5)	10	[-4]	[-11]	[-12]	-90	-104	RG	-0.7	Wait	(-4)	-6	-36	1	-7	-2,10	76
39	Jul/1	10	100.28	105.13	105.83(-0.08)	105.11(-0.19)	104.54(0.05)	104.87	0.7	15	15(0.4)	45	[-3]	[-1]	[7]	-64	10	RG	0.4	Wait	(-2)	2	8	14	20	-1,11	76
40	Jul/1	9	100.28	105.13	105.92(-0.07)	105.31(-0.22)	104.48(-0.15)	104.58	0.7	15	15(0.6)	45	[-2]	[-8]	[2]	-84	-94	RG	0.1	Wait?	(-3)	-5	5	8	-6	-1.5,4	76

41	Jun/30	15	99.53	104.94	106(-0.1)	105.54(-0.22)	104.64(-0.18)	104.42	0.8	15	14(1.5)	35	[-3]	[-9]	[0]	-94	-90	RG	-0.3	Wait?	(-2)	-6	3	7	-20	-1.8,1	77
42	Jun/30	14	99.53	104.94	106.11(-0.08)	105.77(-0.22)	104.82(-0.34)	104.33	0.8	15	13(1.4)	25	[-3]	[-13]	[-7]	-105	-177	RG	-0.6	Wait	(-4)	-11	-5	-6	-20	-2.2,0	77
43	Jun/30	13	99.53	104.94	106.19(-0.05)	106(-0.21)	105.18(-0.48)	104.52	0.8	15	11(1.1)	25	[-2]	[-17]	[-8]	-108	-233	RG	-0.9	SmallLong	(-2)	-15	-2	-18	-20	-2.3,0	77
44	Jun/30	12	99.53	104.94	106.24(-0.03)	106.22(-0.21)	105.68(-0.43)	104.58	0.8	15	10(0.5)	15	[-1]	[-15]	[-20]	-115	-243	RG	-1.7	SmallLong	(-2)	-13	-22	-43	-20	-2.6,0	77
45	Jun/30	11	99.53	104.94	106.28(0.03)	106.45(-0.08)	106.14(-0.28)	105.35	0.9	15	10(-0.2)	25	[1]	[-8]	[-14]	-86	-193	DR	-1.3	HoldShort	(0)	-9	0	-56	-20	-1.5,2	77

46	Jun/30	10	99.53	104.94	106.28(0)	106.53(-0.07)	106.44(-0.26)	105.35	0.9	15	10(0.1)	10	[0]	[-8]	[-19]	-53	-146	DR	-1.8	OpenShort	(1)	-8	-22	-43	-20	-1.5,35	77
47	Jun/30	9	99.53	104.94	106.25(0.04)	106.53(-0)	106.72(-0.1)	106.12	1	15	10(0)	30	[1]	[-1]	[-14]	13	-76	DR	-1	OpenShort?	(2)	-3	-25	-21	-20	-0.2,68	77
48	Jun/29	15	98.91	104.46	106.21(0.03)	106.6(0.05)	106.82(0.05)	107.02	1.3	17	10(0.4)	50	[1]	[6]	[8]	83	63	UT	0.3	HoldLong?	(2)	2	5	28	15	1.3,100	89
49	Jun/29	14	98.91	104.46	106.18(0.01)	106.55(0.02)	106.76(0.01)	106.85	1.2	17	9(0.2)	50	[0]	[4]	[5]	77	53	UT	0.2	HoldLong	(1)	0	-0	26	12	1.1,99	89
50	Jun/29	13	98.91	104.46	106.17(0.03)	106.52(0.06)	106.75(0.12)	106.86	1.2	17	9(0.4)	50	[1]	[8]	[6]	77	63	UT	0.2	HoldLong	(1)	4	3	26	12	1.2,97	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI