Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $62.2900      One month high (close): $75.0900

DAR Daily Change: 0.97%   Daily StdDev 2.55%   DAR EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $66.82(0.97%)

Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/914   66.5  66.46  (0)  66.48(0.02 66.51(0.0966.630.1    -428(0.1)-20[0][4][3]66124UR0.2SmallShort    (0)434110.9,9377

Daily Trend: %
Up Forces:
Down Forces: 66.5(daily_ema_20 -0.2%)  
Support Levels: 66.48(hourly_sma_10 -0.23%)   66.46(weak_daily_ema_10 -0.26%)  
Resistance Levels:
 
2Jul/913   66.5  66.46  65.99(0.01 66.47(0.18 66.45(0.1366.570    -428(0.2)-20[0][9][-0]65115RG0.2Wait    (0)5010-200.9,9277
3Jul/912   66.5  66.46  65.99(0.02 66.35(0.28 66.36(0.0266.570    -428(0)-20[1][6][-1]6074CR0.3HoldShort    (0)127-200.9,8777
4Jul/911   66.5  66.46  65.99(-0)  66.16(0.06 66.35(-0.0166.530    -428(-0.2)-15[0][1][7]5377UR0.3SmallShort    (1)-0145200.8,8377
5Jul/910   66.5  66.46  65.98(-0.03 66.12(0.12 66.36(-0.1366.28-0.1    -428(-0.2)-30[-1][-3][-2]3647DT-0.1OpenShort    (-1)-5-1-9-40.4,7677
 
6Jul/99   66.5  66.46  66(-0.01 66.04(0.16 66.45(-0.0566.3-0.1    -428(-0.1)-20[-0][1][1]4047UR-0.2SmallShort?    (-1)-210-8-90.4,8077
7Jul/815   66.86  66.3  66.01(-0.02 65.93(0.13 66.48(0.2166.12-0.2    -628(5.6)-40[-1][10][-8]3999RG-0.5Wait?    (-1)8-21-4-30.2,8451
8Jul/814   66.86  66.3  66.02(-0.02 65.85(0.22 66.34(0.5566.5-0.1    -623(-0.8)-10[-1][25][3]62239UR0.2SmallShort    (0)21-418200.7,9451
9Jul/813   66.86  66.3  66.03(-0.04 65.71(0.3 65.98(0.1566.58-0.1    -624(-1.2)-30[-2][11][6]65165UR0.8SmallShort    (0)6-834200.8,9551
10Jul/812   66.86  66.3  66.05(-0.05 65.52(0.02 65.88(0.3666.72-0    -625(-0.1)-5[-2][14][20]50247UR1.1SmallShort    (-1)141337200.9,7751
 
11Jul/811   66.86  66.3  66.08(-0.02 65.5(-0.01 65.64(0.466.49-0.1    -625(-0.6)15[-1][15][30]7188UR1.1SmallShort    (-2)16607200.5,4451
12Jul/810   66.86  66.3  66.09(-0.12 65.51(-0.17 65.38(0.0465.42-0.5    -626(-0.4)-15[-5][-3][17]-3639DP0.1OpenShort    (-4)242420-0.9,3751
13Jul/89   66.86  66.3  66.17(-0.19 65.62(-0.27 65.35(-0.1364.67-0.7    -626(1.8)-50[-7][-12][-29]-62-63DT-0.9OpenShort?    (-7)-5-794-20-1.9,3651
14Jul/715   67.25  66.15  66.3(-0.08 65.8(-0.07 65.43(0.4366.09-0.3    -724(2)-10[-3][15][18]-15169UR0.9SmallShort?    (-3)17312220-0.3,4344
15Jul/714   67.25  66.15  66.35(-0.15 65.85(-0.16 65.15(-0.3365.54-0.5    -722(0.2)-50[-6][-17][9]-49-49DP0.5OpenShort    (-5)-1320150-1.1,2944
 
16Jul/713   67.25  66.15  66.45(-0.15 65.96(-0.19 65.37(-0.465.19-0.6    -722(1.1)-50[-6][-20][-2]-73-138DT-0.2OpenShort    (-6)-16-518-20-1.7,2044
17Jul/712   67.25  66.15  66.55(-0.15 66.09(-0.17 65.64(-0.3865.28-0.6    -721(1.4)-50[-6][-19][-2]-82-133DT-0.5OpenShort    (-6)-1511-10-20-1.8,1344
18Jul/711   67.25  66.15  66.65(-0.17 66.2(-0.24 65.89(-0.4165.08-0.6    -719(2.1)-50[-7][-22][0]-95-169DT-1.2OpenShort    (-7)-1623-10-20-2.3,1344
19Jul/710   67.25  66.15  66.76(-0.23 66.36(-0.35 66.16(-0.5864.68-0.7    -717(4.9)-50[-9][-31][-47]-127-220DT-2.5HoldShort    (-7)-23-107-20-20-3.5,1144
20Jul/79   67.25  66.15  66.91(-0.1 66.59(-0.1 66.54(-0.0166.62-0.2    -712(-1.2)-50[-4][-3][5]-5364DP0.2OpenShort?    (-3)-05720-0.7,1544
 
21Jul/615   67.6  65.89  66.98(-0.11 66.65(-0.04 66.55(0.0266.52-0.3    -1014(0.8)-50[-4][-1][-1]-6653DT-0.1OpenShort?    (-4)1-22-3-1,937
22Jul/614   67.6  65.89  67.05(-0.08 66.68(-0.06 66.53(0.0366.55-0.3    -1013(-0.2)-50[-3][-0][3]-6823UR0SmallShort    (-4)1622-1.1,1037
23Jul/613   67.6  65.89  67.11(-0.09 66.72(-0.12 66.51(-0.0666.44-0.3    -1013(0.4)-50[-4][-5][-2]-74-21DT-0.1OpenShort    (-3)-2-86-11-1.4,1137
24Jul/612   67.6  65.89  67.17(-0.09 66.8(-0.09 66.55(-0.1366.58-0.3    -1013(0.5)-50[-4][-7][-0]-72-27DT0.1OpenShort    (-3)-5-35-2-1.3,1137
25Jul/611   67.6  65.89  67.23(-0.06 66.86(-0.11 66.64(-0.1866.64-0.3    -1012(-0.3)-50[-2][-9][3]-75-74DP0OpenShort    (-3)-710-55-1.3,837
 
26Jul/610   67.6  65.89  67.23(0)  66.94(-0.11 66.76(-0.166.46-0.3    -1012(-0.7)-50[0][-6][-5]-92-147DR-0.6HoldShort    (-3)-42-17-20-1.7,137
27Jul/69   67.6  65.89  67.27(0.02 67.01(-0.14 66.83(-0.1666.43-0.3    -1013(-0.4)-50[1][-8][-10]-86-186DR-0.8HoldShort?    (0)-6-12-21-20-1.7,737
28Jul/215   67.95  65.64  67.26(0.04 67.11(-0.09 66.93(-0.1766.65-0.3    -1114(-1.2)-50[2][-7][-11]-60-177DR-0.6OpenShort?    (1)-7-21-9-20-1.2,2034
29Jul/214   67.95  65.64  67.24(0.1 67.17(-0.09 67.04(-0.0667.03-0.2    -1115(-0.9)-40[4][-2][-5]-40-153DR-0OpenShort    (2)-2-12-77-0.4,2034
30Jul/213   67.95  65.64  67.17(0.07 67.23(-0.11 67.08(-0.0467.25-0.2    -1116(-0.7)-20[3][-2][8]-24-75RG0.3Wait    (4)-226-13200.1,2434
 
31Jul/212   67.95  65.64  67.12(0.04 67.3(-0.18 67.11(-0.1466.78-0.3    -1116(-1)-50[2][-7][-8]-33-132DR-0.5OpenShort    (2)-5-10-19-18-0.5,3034
32Jul/211   67.95  65.64  67.09(0.07 67.42(-0.1 67.2(-0.1266.97-0.2    -1117(-0.7)-50[3][-5][-9]-18-126DR-0.3OpenShort    (2)-5-12-17-20-0.2,3734
33Jul/210   67.95  65.64  67.04(0.08 67.49(-0.08 67.28(-0.0267.2-0.2    -1118(-0.6)-35[3][-0][-2]14-70DR-0.1OpenShort    (3)-10-6-90.2,5934
34Jul/29   67.95  65.64  66.99(0.08 67.55(-0.07 67.29(-0.1467.19-0.2    -1119(-0.5)-50[3][-5][-7]23-93DR-0.1OpenShort?    (3)-5-12-7-200.3,6534
35Jul/115   68.2  65.22  66.94(0.11 67.55(0)  67.38(-0.1767.41-0.2    -1319(0.1)-30[4][-5][1]33-94RG0Wait?    (4)-79-6-160.6,6835
 
36Jul/114   68.2  65.22  66.87(0.07 67.6(0.12 67.5(-0.2167.24-0.2    -1319(-0.1)-50[3][-5][-10]31-68DR-0.3OpenShort    (3)-8-6-15-200.5,6835
37Jul/113   68.2  65.22  66.82(0.07 67.52(0.17 67.64(-0.0967.35-0.2    -1319(0)-40[3][1][-5]43-18CR-0.4HoldShort    (3)-44-17-200.7,7535
38Jul/112   68.2  65.22  66.77(0.08 67.41(0.16 67.7(-0.1567.27-0.2    -1319(0.1)-50[3][-2][-13]52-56DR-0.6OpenShort    (3)-6-21-16-200.7,8435
39Jul/111   68.2  65.22  66.72(0.1 67.3(0.27 67.8(-0.0167.65-0.1    -1319(0.8)-50[4][6][-9]7531CR-0.2HoldShort    (4)-0-18-7-201.2,9535
40Jul/110   68.2  65.22  66.65(0.11 67.12(0.28 67.81(0.1767.98-0.1    -1318(1.6)-25[4][13][2]93129RG0.2Wait    (5)71-6201.8,9835
 
41Jul/19   68.2  65.22  66.57(0.09 66.94(0.26 67.7(0.4467.95-0.1    -1317(1.7)-10[4][23][9]101232RG0.4Wait?    (4)1716-5202.1,9835
42Jun/3015   68.37  65.04  66.51(0.12 66.76(0.25 67.4(0.4367.65-0.2    -1515(0.6)-20[5][22][1]96156TP0.4OpenShort?    (3)17-72201.9,9829
43Jun/3014   68.37  65.04  66.43(0.18 66.6(0.26 67.11(0.4667.78-0.1    -1514(0.9)20[7][25][12]110132UT1.2CloseLong    (5)18526202.4,10029
44Jun/3013   68.37  65.04  66.31(0.18 66.43(0.23 66.81(0.5867.68-0.2    -1513(-0.1)25[7][29][17]115172UT1.6CloseLong    (7)231336202.6,10029
45Jun/3012   68.37  65.04  66.19(0.21 66.28(0.21 66.42(0.3767.44-0.2    -1514(-2.5)30[8][20][29]9064UT1.9HoldLong    (7)145327202.3,8229
 
46Jun/3011   68.37  65.04  66.05(0.19 66.14(0.02 66.17(0.0766.47-0.5    -1516(-3.8)5[7][5][9]33-123RG0.5Wait    (5)31511200.7,6529
47Jun/3010   68.37  65.04  65.92(0.19 66.13(-0.01 66.13(0.0766.2-0.5    -1520(-1.2)-10[7][4][-2]7-143CR0.1HoldShort    (7)3-3-860.4,4729
48Jun/309   68.37  65.04  65.8(0.14 66.14(0.02 66.08(0.0466.25-0.5    -1521(0.2)-5[5][3][10]10-67RG0.2Wait?    (8)2273110.5,4729
49Jun/2915   68.56  64.99  65.71(-0.01 66.13(-0.09 66.05(-0.1165.77-0.7    -1821(0)-50[-0][-8][-9]-1-9DT-0.3OpenShort?    (4)-4-23-0-180.1,4725
50Jun/2914   68.56  64.99  65.72(0.07 66.19(-0.04 66.13(0.0366.18-0.6    -1821(-0.2)-35[3][-1][1]324RG0.1Wait    (0)1-31150.5,6925
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA