ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $59.1300 One month high (close): $68.1100

ADM Daily Change: 2.01% Daily StdDev 1.2% ADM EMA_5_Trend: -0.12% 10Minute StdDev: $0.4605

Latest Price : $60.32(2.01%)

Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6

Sample size 27 Avg positive next hour return: 0.43%(81%) Avg negative next hour return: -0.08%(19%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	9	61.52	60.33	59.4(0.04)	59.35(0.06)	59.36(0.16)	59.89	-0.9	-19	12(0.2)	5	[3]	[14]	[48]	48	80	RG	2.3	SmallShort?	(4)	13	124	18	20	2.1,45	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.4(weak_hourly_sma_20 -0.82%) 59.35(weak_hourly_sma_10 -0.9%) Resistance Levels: 60.33(daily_ema_10 0.73%) 61.52(daily_ema_20 2.72%)

2	Jul/8	15	61.84	60.45	59.38(-0.07)	59.31(-0.11)	59.27(-0.03)	59	-1.3	-25	12(-3.2)	-50	[-6]	[-13]	[-11]	-66	3	DT	-1.2	OpenShort?	(-4)	-3	-20	-18	-12	-1.7,27	32
3	Jul/8	14	61.84	60.45	59.42(-0.13)	59.38(-0.05)	59.29(0.08)	59.15	-1.2	-25	15(-3.4)	-50	[-11]	[-2]	[-9]	-25	105	DT	-0.4	OpenShort	(-4)	7	-25	3	-14	-0.8,45	32
4	Jul/8	13	61.84	60.45	59.5(-0.1)	59.41(0.03)	59.24(-0.15)	59.33	-1.1	-25	19(-1.9)	-50	[-9]	[-18]	[-4]	-5	35	DT	0.2	OpenShort	(-10)	-13	-16	18	-17	-0.4,55	32
5	Jul/8	12	61.84	60.45	59.56(-0.09)	59.41(-0)	59.33(-0.02)	59.44	-1.1	-25	21(-1.2)	-50	[-8]	[-8]	[5]	-11	68	DP	0.2	OpenShort	(-10)	-2	4	19	10	-0.3,47	32

6	Jul/8	11	61.84	60.45	59.61(-0.09)	59.39(-0.02)	59.34(-0.03)	59.41	-1.1	-25	22(-1)	-50	[-8]	[-9]	[13]	-34	55	DP	0.1	OpenShort	(-8)	-3	42	-9	7	-0.4,26	32
7	Jul/8	10	61.84	60.45	59.66(-0.11)	59.4(-0.08)	59.36(-0.18)	59.11	-1.2	-25	23(-1.1)	-50	[-9]	[-25]	[6]	-58	-23	DP	-0.5	OpenShort	(-8)	-15	25	-5	-20	-1.1,20	32
8	Jul/8	9	61.84	60.45	59.73(-0.14)	59.45(-0.09)	59.46(-0.19)	58.93	-1.3	-25	24(0.4)	-50	[-12]	[-27]	[-43]	-67	-34	DT	-1	OpenShort?	(-11)	-16	-116	-8	-20	-1.5,21	32
9	Jul/7	15	62.28	60.67	59.82(-0.06)	59.5(0.06)	59.57(0.2)	59.77	-1	-27	24(1.1)	-40	[-5]	[15]	[16]	-8	103	UR	0.4	SmallShort?	(-7)	17	37	13	20	-0.1,45	26
10	Jul/7	14	62.28	60.67	59.86(-0.1)	59.47(0.04)	59.45(0.01)	59.5	-1.1	-27	23(-1.1)	-50	[-9]	[-3]	[1]	-43	46	DP	0.1	OpenShort	(-8)	1	2	7	-5	-0.7,25	26

11	Jul/7	13	62.28	60.67	59.92(-0.11)	59.45(0.01)	59.44(-0.01)	59.49	-1.1	-27	24(-1)	-50	[-9]	[-6]	[-4]	-44	42	DT	0.1	OpenShort	(-8)	-1	-19	12	0	-0.7,24	26
12	Jul/7	12	62.28	60.67	59.99(-0.11)	59.44(-0.04)	59.45(0.04)	59.63	-1.1	-27	25(-0.7)	-50	[-9]	[-4]	[11]	-48	66	DP	0.3	OpenShort	(-10)	3	22	7	20	-0.6,17	26
13	Jul/7	11	62.28	60.67	60.05(-0.12)	59.46(-0.21)	59.45(-0)	59.47	-1.1	-27	25(-0.2)	-50	[-10]	[-15]	[18]	-63	26	DP	0.1	OpenShort	(-10)	0	43	2	20	-0.9,10	26
14	Jul/7	10	62.28	60.67	60.12(-0.14)	59.58(-0.26)	59.43(-0.09)	59.16	-1.3	-27	26(0.8)	-50	[-12]	[-25]	[-13]	-80	-37	DT	-0.4	HoldShort	(-12)	-8	-40	-2	3	-1.5,8	26
15	Jul/7	9	62.28	60.67	60.21(-0.12)	59.73(-0.18)	59.48(0.04)	59.45	-1.2	-27	25(0.3)	-50	[-10]	[-10]	[-2]	-70	7	DT	-0	OpenShort?	(-11)	3	-10	6	0	-1.3,13	26

16	Jul/6	15	62.7	60.85	60.28(-0.13)	59.84(-0.14)	59.46(0.04)	59.52	-1.2	-30	24(3.6)	-50	[-11]	[-10]	[1]	-70	16	DP	0.1	OpenShort?	(-10)	3	-2	10	-5	-1.3,13	21
17	Jul/6	14	62.7	60.85	60.36(-0.07)	59.92(-0.15)	59.44(-0.1)	59.53	-1.2	-30	21(1.1)	-50	[-6]	[-21]	[3]	-74	-92	DP	0.2	OpenShort	(-11)	-9	6	14	-14	-1.4,11	21
18	Jul/6	13	62.7	60.85	60.4(-0.09)	60.01(-0.2)	59.5(-0.4)	59.49	-1.2	-30	20(1.4)	-50	[-8]	[-50]	[3]	-87	-160	DP	-0	OpenShort	(-7)	-35	10	8	-20	-1.7,6	21
19	Jul/6	12	62.7	60.85	60.45(-0.08)	60.13(-0.19)	59.74(-0.41)	59.42	-1.2	-30	18(2.1)	-50	[-7]	[-50]	[1]	-101	-193	BT	-0.6	OpenLong	(-8)	-35	14	-5	-20	-2.1,2	21
20	Jul/6	11	62.7	60.85	60.5(-0.1)	60.25(-0.23)	59.98(-0.4)	59.32	-1.2	-30	16(3)	-50	[-9]	[-51]	[-16]	-115	-200	DT	-1.5	HoldShort	(-7)	-35	-16	-36	-20	-2.6,0	21

21	Jul/6	10	62.7	60.85	60.56(-0.07)	60.39(-0.24)	60.22(-0.31)	59.43	-1.2	-30	13(3.5)	-50	[-6]	[-43]	[-29]	-111	-198	DT	-2.2	HoldShort	(-8)	-27	-57	-29	-20	-3.1,17	21
22	Jul/6	9	62.7	60.85	60.6(-0.06)	60.54(-0.17)	60.41(-0.18)	59.85	-1	-30	10(2.2)	-50	[-5]	[-29]	[-42]	-87	-104	DT	-2.1	OpenShort?	(-3)	-16	-111	-11	-20	-2.8,33	21
23	Jul/2	15	63.15	61.09	60.64(0.02)	60.64(-0.04)	60.41(0)	60.67	-0.8	-29	8(0.7)	-35	[2]	[-3]	[4]	-8	-21	RG	0.7	Wait?	(2)	0	2	17	5	0.1,40	21
24	Jul/2	14	63.15	61.09	60.63(0.01)	60.66(-0.03)	60.52(0.02)	60.65	-0.8	-29	7(0)	-30	[1]	[-1]	[9]	-25	-6	RG	0.6	Wait	(0)	2	21	7	7	0.1,23	21
25	Jul/2	13	63.15	61.09	60.63(0)	60.68(-0.08)	60.51(-0.09)	60.49	-0.9	-29	7(0.1)	-50	[0]	[-13]	[2]	-55	-44	DP	-0.1	OpenShort	(0)	-8	18	-22	-8	-0.7,13	21

26	Jul/2	12	63.15	61.09	60.63(-0.02)	60.73(-0.1)	60.56(-0.17)	60.36	-0.9	-29	7(0.3)	-50	[-2]	[-22]	[-8]	-59	-64	DT	-1	OpenShort	(-2)	-15	-7	-23	-20	-1.3,24	21
27	Jul/2	11	63.15	61.09	60.64(-0.03)	60.79(-0.02)	60.67(-0.16)	60.41	-0.9	-29	6(0.1)	-50	[-3]	[-18]	[-20]	-45	-51	DT	-1.3	OpenShort	(-2)	-14	-36	-29	-20	-1.2,35	21
28	Jul/2	10	63.15	61.09	60.66(-0.01)	60.8(0.04)	60.77(-0.06)	60.68	-0.8	-29	6(-0.3)	-50	[-1]	[-6]	[-1]	10	-5	DT	-0.5	OpenShort	(-2)	-5	10	-16	-20	0.1,57	21
29	Jul/2	9	63.15	61.09	60.66(-0.03)	60.77(0.03)	60.81(-0.07)	60.61	-0.8	-29	7(-0.5)	-50	[-3]	[-7]	[-12]	11	5	DT	-1	OpenShort?	(-2)	-6	-21	-16	-20	-0.2,66	21
30	Jul/1	15	63.54	61.11	60.68(-0.03)	60.75(0.04)	60.85(-0.07)	60.77	-0.9	-33	7(-0.1)	-50	[-3]	[-8]	[-5]	42	25	DT	-0.4	OpenShort?	(-2)	-6	-13	-3	-5	0.4,82	20

31	Jul/1	14	63.54	61.11	60.68(-0)	60.73(0.1)	60.89(-0.04)	60.87	-0.9	-33	7(-0.3)	-50	[0]	[-2]	[-3]	57	19	DR	-0.1	OpenShort	(-2)	-4	-8	2	-8	0.8,87	20
32	Jul/1	13	63.54	61.11	60.7(-0.01)	60.67(0.07)	60.91(0.13)	60.93	-0.8	-33	8(0)	-40	[-1]	[11]	[5]	60	86	UR	0.1	SmallShort	(0)	11	10	5	16	1,85	20
33	Jul/1	12	63.54	61.11	60.7(-0)	60.63(0.05)	60.83(0.14)	60.86	-0.9	-33	8(-0.1)	-30	[0]	[12]	[5]	52	58	UR	0.1	SmallShort	(-2)	12	4	9	20	0.6,87	20
34	Jul/1	11	63.54	61.11	60.71(-0.01)	60.6(0.05)	60.74(0.14)	60.83	-0.9	-33	8(0)	-45	[-1]	[11]	[1]	51	69	UR	0.4	SmallShort	(-2)	12	-17	34	13	0.5,88	20
35	Jul/1	10	63.54	61.11	60.71(-0)	60.57(0.07)	60.65(0.15)	60.96	-0.8	-33	8(-0.1)	-25	[0]	[13]	[7]	45	80	UR	1.3	SmallShort	(2)	13	-2	35	20	1,70	20

36	Jul/1	9	63.54	61.11	60.71(-0)	60.53(0.06)	60.56(0.22)	60.98	-0.8	-33	8(-0.3)	0	[0]	[19]	[30]	26	99	UR	1.7	SmallShort?	(0)	19	64	32	20	1.1,48	20
37	Jun/30	15	63.91	61.23	60.71(-0.06)	60.49(-0.04)	60.43(0.01)	60.51	-1.1	-36	8(-1.2)	-50	[-5]	[-7]	[5]	-52	37	DP	0.3	OpenShort?	(-3)	1	11	6	7	-0.8,18	16
38	Jun/30	14	63.91	61.23	60.74(-0.09)	60.51(-0.07)	60.42(-0.06)	60.43	-1.1	-36	9(-0.7)	-50	[-8]	[-15]	[4]	-60	29	DP	0	OpenShort	(-6)	-5	7	12	2	-1.1,18	16
39	Jun/30	13	63.91	61.23	60.8(-0.08)	60.55(-0.09)	60.45(-0.07)	60.38	-1.1	-36	10(0)	-50	[-7]	[-16]	[-5]	-70	-4	DT	-0.2	OpenShort	(-8)	-6	-17	5	2	-1.3,13	16
40	Jun/30	12	63.91	61.23	60.85(-0.06)	60.61(-0.09)	60.49(-0.01)	60.51	-1.1	-36	10(0)	-50	[-5]	[-11]	[11]	-69	1	DP	0.1	OpenShort	(-7)	-1	29	4	8	-1.1,9	16

41	Jun/30	11	63.91	61.23	60.89(-0.08)	60.67(-0.1)	60.5(-0.1)	60.3	-1.1	-36	10(0.9)	-50	[-7]	[-19]	[-12]	-96	-41	DT	-0.6	HoldShort	(-7)	-9	-29	-3	-20	-1.9,2	16
42	Jun/30	10	63.91	61.23	60.94(-0.05)	60.73(-0.1)	60.56(-0.07)	60.51	-1.1	-36	9(0.5)	-50	[-4]	[-16]	[-3]	-85	-36	DT	-0.2	HoldShort	(-6)	-6	-10	2	0	-1.5,3	16
43	Jun/30	9	63.91	61.23	60.97(-0.04)	60.79(-0.06)	60.6(-0.09)	60.58	-1.1	-36	9(-0.6)	-50	[-3]	[-16]	[-0]	-82	-42	DT	-0.1	HoldShort?	(-4)	-8	2	2	-15	-1.4,3	16
44	Jun/29	15	64.28	61.55	61(-0.08)	60.83(-0.05)	60.65(-0.12)	60.57	-1.2	-37	9(-1.2)	-50	[-7]	[-20]	[0]	-86	-18	DT	-0.3	HoldShort?	(-4)	-10	4	-1	-13	-1.5,2	15
45	Jun/29	14	64.28	61.55	61.05(-0.11)	60.86(-0.05)	60.72(-0.19)	60.54	-1.2	-37	10(-0.4)	-50	[-9]	[-26]	[-7]	-90	-14	DT	-0.6	HoldShort	(-8)	-16	-11	-7	-20	-1.6,0	15

46	Jun/29	13	64.28	61.55	61.12(-0.1)	60.89(-0.07)	60.83(-0.12)	60.62	-1.2	-37	11(-0.3)	-50	[-9]	[-21]	[-7]	-88	-8	DT	-0.6	HoldShort	(-8)	-10	-12	-9	-15	-1.5,0	15
47	Jun/29	12	64.28	61.55	61.18(-0.09)	60.93(-0.07)	60.91(-0.11)	60.71	-1.1	-37	11(0.1)	-50	[-8]	[-20]	[-9]	-82	-14	DT	-0.6	HoldShort	(-8)	-9	-16	-12	-16	-1.4,3	15
48	Jun/29	11	64.28	61.55	61.24(-0.07)	60.97(-0.11)	60.97(-0.05)	60.83	-1.1	-37	11(0)	-50	[-6]	[-16]	[-7]	-68	-10	DT	-0.4	OpenShort	(-8)	-4	-12	-23	8	-1.2,12	15
49	Jun/29	10	64.28	61.55	61.28(-0.06)	61.04(-0.08)	61(0.01)	60.92	-1.1	-37	11(0.3)	-50	[-5]	[-9]	[-11]	-62	5	DT	-0.2	OpenShort	(-6)	1	-23	-21	0	-1.1,16	15
50	Jun/29	9	64.28	61.55	61.32(-0.04)	61.09(-0.03)	60.99(0.07)	61.09	-1	-37	11(0.1)	-50	[-3]	[-2]	[3]	-46	20	DP	0.3	OpenShort?	(-4)	6	15	-15	5	-0.7,22	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI