|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $122.5100 One month high (close): $138.7500
CPRT Daily Change: 1.16% Daily StdDev 1.31% CPRT EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $138.44(1.16%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 132.09 | 135.35 | 137.53(0.09) | 137.74(-0.09) | 137.06(-0.24) | 137.25 | 1.2 | | 21 | 26(-3) | 50 | [7] | [-16] | [9] | -44 | -187 | RG | 0.2 | Wait | | (5) | -18 | 36 | -16 | -5 | -0.3,14 | 79 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 137.53(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 135.35(daily_ema_10 -1.38%) 132.09(daily_ema_20 -3.76%)
Resistance Levels: 137.74(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jul/9 | 9 | 132.09 | 135.35 | 137.41(0.06) | 137.86(-0.12) | 137.38(-0.27) | 136.54 | 1.1 | | 21 | 29(-0.7) | 50 | [5] | [-20] | [-12] | -56 | -202 | DR | -0.7 | OpenShort? | | (5) | -21 | -8 | -34 | -20 | -0.7,12 | 79 | | 3 | Jul/8 | 15 | 131.37 | 134.64 | 137.32(0.03) | 138.02(-0.13) | 137.75(-0.19) | 136.7 | 1.2 | | 21 | 30(-1.1) | 25 | [2] | [-16] | [-13] | -34 | -136 | DR | -0.8 | OpenShort? | | (5) | -15 | -12 | -36 | -20 | -0.5,29 | 78 | | 4 | Jul/8 | 14 | 131.37 | 134.64 | 137.28(0.06) | 138.2(-0.1) | 138.02(-0.16) | 136.93 | 1.3 | | 21 | 31(-0.9) | 30 | [5] | [-11] | [-22] | 5 | -139 | DR | -0.8 | OpenShort | | (3) | -12 | -46 | -19 | -20 | -0.3,62 | 78 | | 5 | Jul/8 | 13 | 131.37 | 134.64 | 137.2(0.08) | 138.33(-0.01) | 138.24(-0.13) | 137.86 | 1.5 | | 21 | 32(-0.5) | 45 | [6] | [-5] | [-19] | 47 | -73 | DR | -0.3 | OpenShort | | (7) | -10 | -50 | -5 | -20 | 0.5,84 | 78 | | | | |
| 6 | Jul/8 | 12 | 131.37 | 134.64 | 137.09(0.12) | 138.34(0.09) | 138.42(0.05) | 138.88 | 1.8 | | 21 | 33(0.6) | 50 | [9] | [13] | [9] | 74 | 13 | UT | 0.3 | OpenLong | | (8) | 4 | 26 | 1 | 9 | 1.3,91 | 78 | | 7 | Jul/8 | 11 | 131.37 | 134.64 | 136.93(0.11) | 138.22(0.15) | 138.34(0.03) | 138.37 | 1.6 | | 21 | 32(-0.6) | 50 | [8] | [13] | [3] | 63 | -2 | UT | 0 | OpenLong | | (7) | 2 | 17 | -8 | -20 | 1.1,85 | 78 | | 8 | Jul/8 | 10 | 131.37 | 134.64 | 136.78(0.12) | 138.02(0.13) | 138.3(-0.06) | 138.03 | 1.6 | | 21 | 33(-0.4) | 50 | [9] | [6] | [-5] | 62 | -56 | CR | -0.2 | HoldShort | | (7) | -5 | -3 | -9 | -20 | 0.9,89 | 78 | | 9 | Jul/8 | 9 | 131.37 | 134.64 | 136.62(0.12) | 137.85(0.15) | 138.38(-0.03) | 138.08 | 1.6 | | 21 | 33(0.2) | 50 | [9] | [9] | [-13] | 70 | -29 | CR | -0.2 | HoldShort? | | (9) | -2 | -32 | -6 | -14 | 1,95 | 78 | | 10 | Jul/7 | 15 | 130.67 | 134.13 | 136.46(0.14) | 137.65(0.24) | 138.42(0.11) | 138.73 | 1.8 | | 23 | 33(2.7) | 50 | [11] | [24] | [3] | 87 | 48 | UT | 0.2 | OpenLong? | | (10) | 8 | 11 | -5 | 4 | 1.6,97 | 88 | | | | |
| 11 | Jul/7 | 14 | 130.67 | 134.13 | 136.27(0.14) | 137.33(0.28) | 138.26(0.12) | 138.51 | 1.8 | | 23 | 30(1.4) | 50 | [11] | [26] | [5] | 90 | 40 | UT | 0.2 | OpenLong | | (9) | 9 | 19 | -6 | 3 | 1.7,97 | 88 | | 12 | Jul/7 | 13 | 130.67 | 134.13 | 136.08(0.13) | 136.95(0.24) | 138.09(0.26) | 138.14 | 1.7 | | 23 | 29(1) | 50 | [10] | [35] | [-6] | 87 | 79 | CR | 0 | OpenShort | | (9) | 20 | -15 | -8 | 8 | 1.6,97 | 88 | | 13 | Jul/7 | 12 | 130.67 | 134.13 | 135.9(0.15) | 136.62(0.19) | 137.74(0.31) | 138.44 | 1.7 | | 23 | 28(2.1) | 50 | [11] | [38] | [7] | 103 | 110 | UT | 0.6 | HoldLong | | (10) | 24 | 8 | -3 | 20 | 2.1,100 | 88 | | 14 | Jul/7 | 11 | 130.67 | 134.13 | 135.7(0.16) | 136.36(0.22) | 137.31(0.31) | 138.28 | 1.7 | | 23 | 26(2.6) | 50 | [12] | [39] | [11] | 108 | 100 | UT | 0.9 | HoldLong | | (10) | 24 | 16 | 8 | 20 | 2.3,100 | 88 | | 15 | Jul/7 | 10 | 130.67 | 134.13 | 135.49(0.15) | 136.06(0.17) | 136.88(0.36) | 137.96 | 1.6 | | 23 | 23(1.8) | 50 | [11] | [41] | [12] | 110 | 113 | UT | 1.1 | HoldLong | | (10) | 27 | 17 | 10 | 20 | 2.4,100 | 88 | | | | |
| 16 | Jul/7 | 9 | 130.67 | 134.13 | 135.29(0.16) | 135.83(0.14) | 136.39(0.43) | 137.63 | 1.6 | | 23 | 21(0.6) | 50 | [12] | [45] | [29] | 113 | 112 | UT | 1.3 | CloseLong? | | (10) | 33 | 63 | 20 | 20 | 2.5,100 | 88 | | 17 | Jul/6 | 15 | 129.93 | 133.39 | 135.08(0.14) | 135.63(0.06) | 135.81(0.23) | 136.39 | 1.5 | | 21 | 21(-4.6) | 50 | [11] | [25] | [6] | 85 | 9 | UT | 0.6 | HoldLong? | | (8) | 17 | 3 | 18 | 20 | 1.4,100 | 87 | | 18 | Jul/6 | 14 | 129.93 | 133.39 | 134.89(0.16) | 135.54(0.11) | 135.5(0.07) | 136.32 | 1.5 | | 21 | 25(-2.9) | 50 | [12] | [16] | [7] | 79 | -48 | UT | 0.8 | HoldLong | | (10) | 5 | 10 | 18 | 12 | 1.4,94 | 87 | | 19 | Jul/6 | 13 | 129.93 | 133.39 | 134.68(0.16) | 135.39(0.09) | 135.4(0.12) | 136.12 | 1.5 | | 21 | 28(-1.8) | 50 | [12] | [19] | [13] | 54 | -33 | UT | 0.6 | OpenLong | | (11) | 9 | 32 | 4 | 20 | 1.2,74 | 87 | | 20 | Jul/6 | 12 | 129.93 | 133.39 | 134.46(0.14) | 135.26(0.03) | 135.24(-0.02) | 135.5 | 1.3 | | 21 | 30(-1.4) | 50 | [11] | [5] | [11] | 30 | -81 | UT | 0.2 | OpenLong | | (10) | -2 | 39 | -16 | 4 | 0.8,60 | 87 | | | | |
| 21 | Jul/6 | 11 | 129.93 | 133.39 | 134.28(0.1) | 135.26(0) | 135.27(-0.14) | 134.75 | 1.1 | | 21 | 31(-1.1) | 50 | [8] | [-6] | [-6] | 26 | -109 | DR | -0.4 | OpenShort | | (8) | -11 | -4 | -16 | -20 | 0.4,66 | 87 | | 22 | Jul/6 | 10 | 129.93 | 133.39 | 134.14(0.09) | 135.22(0.02) | 135.46(-0.09) | 134.83 | 1.2 | | 21 | 32(-0.9) | 50 | [7] | [-1] | [-21] | 42 | -75 | DR | -0.5 | OpenShort | | (7) | -7 | -50 | -15 | -20 | 0.5,79 | 87 | | 23 | Jul/6 | 9 | 129.93 | 133.39 | 134.02(0.13) | 135.19(0.11) | 135.59(0.16) | 135.82 | 1.4 | | 21 | 33(1) | 50 | [10] | [22] | [9] | 79 | 30 | UT | 0.2 | HoldLong? | | (9) | 12 | 28 | -4 | 7 | 1.3,96 | 87 | | 24 | Jul/2 | 15 | 129.31 | 132.89 | 133.85(0.1) | 135.04(0.09) | 135.37(0.06) | 135.28 | 1.5 | | 21 | 32(-0.4) | 50 | [8] | [13] | [-8] | 74 | 16 | CR | -0.1 | HoldShort? | | (8) | 5 | -20 | -5 | -3 | 1.1,96 | 86 | | 25 | Jul/2 | 14 | 129.31 | 132.89 | 133.71(0.09) | 134.92(0.13) | 135.29(0.1) | 135.68 | 1.6 | | 21 | 33(1.9) | 50 | [7] | [18] | [2] | 88 | 77 | UT | 0.3 | OpenLong | | (8) | 8 | 1 | 3 | 13 | 1.5,100 | 86 | | | | |
| 26 | Jul/2 | 13 | 129.31 | 132.89 | 133.59(0.09) | 134.75(0.17) | 135.16(0.14) | 135.67 | 1.6 | | 21 | 31(2.2) | 50 | [7] | [22] | [4] | 90 | 99 | UT | 0.4 | OpenLong | | (7) | 11 | 10 | 1 | 9 | 1.7,97 | 86 | | 27 | Jul/2 | 12 | 129.31 | 132.89 | 133.47(0.08) | 134.52(0.21) | 134.97(0.13) | 135.48 | 1.5 | | 21 | 29(2.3) | 50 | [6] | [23] | [12] | 88 | 98 | UT | 0.4 | OpenLong | | (6) | 10 | 37 | -3 | 7 | 1.7,95 | 86 | | 28 | Jul/2 | 11 | 129.31 | 132.89 | 133.37(0.07) | 134.24(0.2) | 134.79(0.06) | 134.75 | 1.3 | | 21 | 26(1.1) | 50 | [5] | [17] | [-4] | 78 | 39 | CR | -0 | OpenShort | | (3) | 5 | -7 | -5 | -16 | 1.3,95 | 86 | | 29 | Jul/2 | 10 | 129.31 | 132.89 | 133.28(0.05) | 133.97(0.23) | 134.71(0.12) | 134.88 | 1.4 | | 21 | 25(1) | 50 | [4] | [22] | [-3] | 88 | 98 | CR | 0.2 | OpenShort | | (6) | 9 | -8 | -1 | -1 | 1.6,98 | 86 | | 30 | Jul/2 | 9 | 129.31 | 132.89 | 133.22(0.03) | 133.66(0.24) | 134.55(0.16) | 135.03 | 1.4 | | 21 | 24(1.4) | 50 | [2] | [25] | [7] | 98 | 152 | UT | 0.5 | OpenLong? | | (4) | 12 | 15 | 3 | 19 | 1.9,100 | 86 | | | | |
| 31 | Jul/1 | 15 | 128.78 | 132.2 | 133.18(0.02) | 133.34(0.2) | 134.33(0.2) | 134.74 | 1.5 | | 21 | 23(0.8) | 50 | [2] | [27] | [7] | 93 | 153 | UT | 0.4 | HoldLong? | | (1) | 15 | 10 | 7 | 20 | 1.7,100 | 87 | | 32 | Jul/1 | 14 | 128.78 | 132.2 | 133.15(0.03) | 133.07(0.16) | 134.06(0.27) | 134.55 | 1.5 | | 21 | 22(1.3) | 50 | [2] | [30] | [9] | 90 | 151 | UT | 0.6 | OpenLong | | (1) | 21 | 11 | 13 | 20 | 1.6,100 | 87 | | 33 | Jul/1 | 13 | 128.78 | 132.2 | 133.11(0.04) | 132.86(0.15) | 133.7(0.35) | 134.33 | 1.4 | | 21 | 21(1.2) | 50 | [3] | [36] | [12] | 88 | 142 | UT | 0.8 | OpenLong | | (2) | 27 | 13 | 25 | 20 | 1.5,100 | 87 | | 34 | Jul/1 | 12 | 128.78 | 132.2 | 133.06(0.04) | 132.66(0.11) | 133.23(0.35) | 134.08 | 1.4 | | 21 | 19(0.9) | 50 | [3] | [35] | [12] | 72 | 132 | UT | 1.1 | OpenLong | | (1) | 27 | 6 | 38 | 20 | 1.3,89 | 87 | | 35 | Jul/1 | 11 | 128.78 | 132.2 | 133.01(0.03) | 132.51(0.06) | 132.77(0.32) | 133.96 | 1.3 | | 21 | 19(0.8) | 50 | [2] | [30] | [23] | 52 | 125 | UT | 1.6 | OpenLong | | (3) | 24 | 30 | 45 | 20 | 1.3,69 | 87 | | | | |
| 36 | Jul/1 | 10 | 128.78 | 132.2 | 132.97(0.01) | 132.44(0.01) | 132.34(0.2) | 133.39 | 1.2 | | 21 | 18(0.1) | 50 | [1] | [19] | [21] | 12 | 74 | UT | 1.5 | OpenLong | | (1) | 15 | 34 | 37 | 20 | 0.6,47 | 87 | | 37 | Jul/1 | 9 | 128.78 | 132.2 | 132.95(-0.02) | 132.43(-0.05) | 132.08(0.04) | 132.74 | 1 | | 21 | 18(0) | 50 | [-2] | [4] | [18] | -41 | 13 | UR | 1 | SmallShort? | | (-1) | 3 | 39 | 21 | 20 | -0.3,17 | 87 | | 38 | Jun/30 | 15 | 128.24 | 131.6 | 132.97(-0.04) | 132.49(-0.08) | 132.02(-0.05) | 132 | 1 | | 18 | 18(0.2) | 50 | [-3] | [-5] | [4] | -82 | -40 | RG | -0 | Wait? | | (-3) | -4 | 12 | 6 | -8 | -1.4,3 | 86 | | 39 | Jun/30 | 14 | 128.24 | 131.6 | 133.02(-0.06) | 132.6(-0.13) | 132.08(-0.13) | 131.76 | 0.9 | | 18 | 17(1.8) | 25 | [-4] | [-12] | [-3] | -98 | -61 | BT | -0.5 | OpenLong | | (-3) | -9 | -3 | -3 | -14 | -1.9,0 | 86 | | 40 | Jun/30 | 13 | 128.24 | 131.6 | 133.1(-0.05) | 132.78(-0.18) | 132.25(-0.21) | 131.83 | 1 | | 18 | 16(1.8) | 20 | [-4] | [-19] | [-6] | -103 | -103 | RG | -0.7 | Wait | | (-4) | -15 | -13 | -3 | -14 | -2.2,2 | 86 | | | | |
| 41 | Jun/30 | 12 | 128.24 | 131.6 | 133.16(-0.03) | 133.02(-0.16) | 132.53(-0.18) | 132.08 | 1 | | 18 | 14(1.4) | 20 | [-2] | [-16] | [-9] | -101 | -95 | RG | -0.9 | SmallLong | | (-3) | -13 | -19 | -11 | -16 | -2.1,2 | 86 | | 42 | Jun/30 | 11 | 128.24 | 131.6 | 133.2(-0.02) | 133.23(-0.09) | 132.77(-0.14) | 132.44 | 1.1 | | 18 | 12(0.5) | 40 | [-1] | [-11] | [-3] | -88 | -76 | RG | -0.7 | Wait | | (-1) | -10 | 7 | -21 | -17 | -1.6,2 | 86 | | 43 | Jun/30 | 10 | 128.24 | 131.6 | 133.22(-0.02) | 133.35(-0.09) | 132.96(-0.11) | 132.31 | 1.1 | | 18 | 12(-1.2) | 25 | [-1] | [-9] | [-12] | -94 | -79 | RG | -1.5 | SmallLong | | (-1) | -8 | -14 | -24 | -20 | -2,6 | 86 | | 44 | Jun/30 | 9 | 128.24 | 131.6 | 133.24(0.02) | 133.47(-0.03) | 133.11(-0.14) | 132.59 | 1.2 | | 18 | 13(-1.2) | 20 | [1] | [-8] | [-17] | -69 | -107 | DR | -1.1 | OpenShort? | | (-1) | -10 | -32 | -21 | -20 | -1.3,14 | 86 | | 45 | Jun/29 | 15 | 127.86 | 131.01 | 133.21(0.05) | 133.51(0.01) | 133.3(-0.15) | 133.22 | 1.5 | | 17 | 14(-3.7) | 50 | [4] | [-6] | [-5] | -24 | -91 | DR | -0.1 | OpenShort? | | (3) | -11 | -4 | -11 | -16 | 0,26 | 94 | | | | |
| 46 | Jun/29 | 14 | 127.86 | 131.01 | 133.15(0.07) | 133.5(0.02) | 133.5(-0.14) | 133.3 | 1.5 | | 17 | 18(-1.7) | 50 | [5] | [-5] | [-7] | -21 | -99 | DR | -0.3 | OpenShort | | (3) | -10 | -4 | -26 | -14 | 0.2,24 | 94 | | 47 | Jun/29 | 13 | 127.86 | 131.01 | 133.05(0.06) | 133.48(0.02) | 133.68(-0.05) | 133.38 | 1.5 | | 17 | 20(-1) | 50 | [4] | [2] | [-0] | -5 | -55 | UT | -0.4 | OpenLong | | (6) | -4 | 17 | -33 | -7 | 0.5,33 | 94 | | 48 | Jun/29 | 12 | 127.86 | 131.01 | 132.97(0.05) | 133.48(0) | 133.75(-0.06) | 133.05 | 1.4 | | 17 | 21(-0.7) | 50 | [4] | [0] | [-10] | 9 | -58 | DR | -0.9 | OpenShort | | (4) | -4 | -27 | 3 | -20 | 0.1,56 | 94 | | 49 | Jun/29 | 11 | 127.86 | 131.01 | 132.9(0.06) | 133.45(0.02) | 133.83(0.08) | 133.57 | 1.6 | | 17 | 21(0) | 50 | [4] | [11] | [-8] | 57 | 8 | CR | -0.3 | HoldShort | | (5) | 6 | -33 | 19 | 2 | 0.9,84 | 94 | | 50 | Jun/29 | 10 | 127.86 | 131.01 | 132.82(0.08) | 133.42(0.09) | 133.73(0.18) | 134.21 | 1.7 | | 17 | 21(1.7) | 50 | [6] | [21] | [7] | 95 | 62 | UT | 0.6 | OpenLong | | (6) | 13 | 1 | 32 | 20 | 1.8,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|