|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $379.6500 One month high (close): $412.4400
COST Daily Change: 1.39% Daily StdDev 0.94% COST EMA_5_Trend: 0.9% 10Minute StdDev: $3.2343
Latest Price : $412.44(1.39%) | Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($2.5) Fri. Jul 9, 2021($2.9) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($3.2) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($2.3) Thu. Jul 1, 2021($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 393.43 | 400.39 | 407.24(0.17) | 409.67(0.17) | 411.87(0.14) | 412.39 | 2.1 | | 22 | 40(-1.7) | 50 | [18] | [34] | [1] | 86 | -18 | UT | 0.1 | HoldLong | | (15) | 15 | 3 | -3 | 10 | 1.5,98 | 88 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -4.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.67(hourly_sma_10 -0.66%) 407.24(hourly_sma_20 -1.25%) 400.39(daily_ema_10 -2.91%) 393.43(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Jul/9 | 13 | 393.43 | 400.39 | 406.56(0.16) | 408.97(0.18) | 411.3(0.26) | 412.28 | 2.1 | | 22 | 42(-0.5) | 50 | [17] | [47] | [-1] | 87 | 36 | CR | 0.3 | OpenShort | | (17) | 28 | -8 | -1 | 18 | 1.5,99 | 88 | | 3 | Jul/9 | 12 | 393.43 | 400.39 | 405.9(0.17) | 408.24(0.14) | 410.23(0.27) | 412.59 | 2.2 | | 22 | 42(0.6) | 50 | [18] | [46] | [11] | 95 | 48 | UT | 0.6 | HoldLong | | (18) | 29 | 20 | 2 | 20 | 1.8,100 | 88 | | 4 | Jul/9 | 11 | 393.43 | 400.39 | 405.21(0.16) | 407.67(0.16) | 409.13(0.23) | 411.74 | 2.1 | | 22 | 42(0.5) | 50 | [17] | [42] | [15] | 95 | 48 | UT | 0.7 | HoldLong | | (17) | 25 | 33 | 6 | 20 | 1.8,100 | 88 | | 5 | Jul/9 | 10 | 393.43 | 400.39 | 404.55(0.15) | 407.02(0.13) | 408.18(0.17) | 410.34 | 1.9 | | 22 | 41(1.5) | 50 | [16] | [34] | [9] | 89 | 22 | UT | 0.6 | OpenLong | | (15) | 18 | 19 | 3 | 20 | 1.6,99 | 88 | | | | |
| 6 | Jul/9 | 9 | 393.43 | 400.39 | 403.93(0.13) | 406.5(0.11) | 407.47(0.2) | 409.54 | 1.8 | | 22 | 40(2.1) | 50 | [14] | [36] | [24] | 89 | 52 | UT | 0.6 | OpenLong? | | (15) | 21 | 62 | 4 | 20 | 1.6,99 | 88 | | 7 | Jul/8 | 15 | 391.9 | 398.27 | 403.42(0.08) | 406.06(0.03) | 406.64(0.09) | 406.93 | 1.9 | | 21 | 38(-4.6) | 50 | [9] | [17] | [-0] | 77 | 27 | UT | 0.1 | HoldLong? | | (10) | 10 | -4 | 2 | 8 | 1.1,99 | 77 | | 8 | Jul/8 | 14 | 391.9 | 398.27 | 403.1(0.1) | 405.95(0.05) | 406.25(0.01) | 407.09 | 1.9 | | 21 | 42(1.1) | 50 | [11] | [10] | [2] | 80 | -9 | UT | 0.3 | OpenLong | | (9) | 1 | 2 | 5 | 9 | 1.2,100 | 77 | | 9 | Jul/8 | 13 | 391.9 | 398.27 | 402.71(0.08) | 405.75(0.09) | 406.22(0.09) | 407.01 | 1.9 | | 21 | 41(1.6) | 50 | [9] | [21] | [2] | 77 | 45 | UT | 0.2 | OpenLong | | (10) | 10 | 5 | 3 | 2 | 1.3,94 | 77 | | 10 | Jul/8 | 12 | 391.9 | 398.27 | 402.37(0.08) | 405.39(0.14) | 405.85(0.08) | 406.8 | 1.9 | | 21 | 40(1.8) | 50 | [9] | [22] | [10] | 72 | 43 | UT | 0.3 | OpenLong | | (9) | 9 | 34 | -7 | -5 | 1.4,87 | 77 | | | | |
| 11 | Jul/8 | 11 | 391.9 | 398.27 | 402.05(0.06) | 404.81(0.16) | 405.53(0.01) | 405.39 | 1.7 | | 21 | 38(0.9) | 50 | [7] | [15] | [0] | 65 | 16 | UT | -0 | OpenLong | | (7) | 1 | 10 | -5 | -20 | 1.1,87 | 77 | | 12 | Jul/8 | 10 | 391.9 | 398.27 | 401.79(0.06) | 404.15(0.15) | 405.48(-0.04) | 404.99 | 1.7 | | 21 | 37(0.4) | 50 | [7] | [9] | [-17] | 68 | 2 | CR | -0.2 | HoldShort | | (6) | -4 | -46 | -6 | -15 | 1.1,90 | 77 | | 13 | Jul/8 | 9 | 391.9 | 398.27 | 401.53(0.1) | 403.55(0.2) | 405.65(0.09) | 406.9 | 1.9 | | 21 | 37(2.4) | 50 | [11] | [27] | [15] | 93 | 42 | UT | 0.4 | OpenLong? | | (9) | 10 | 41 | 0 | 15 | 1.9,95 | 77 | | 14 | Jul/7 | 15 | 390.53 | 396.73 | 401.12(0.09) | 402.76(0.17) | 405.28(0.09) | 405.19 | 2 | | 19 | 34(-4.2) | 50 | [10] | [25] | [-0] | 80 | 24 | UT | -0 | HoldLong? | | (8) | 10 | 1 | -8 | 7 | 1.5,92 | 79 | | 15 | Jul/7 | 14 | 390.53 | 396.73 | 400.76(0.13) | 402.08(0.18) | 404.92(0.21) | 405.16 | 2 | | 19 | 38(0.4) | 50 | [14] | [39] | [-0] | 85 | 23 | UT | 0.1 | HoldLong | | (9) | 23 | -0 | -8 | 14 | 1.6,95 | 79 | | | | |
| 16 | Jul/7 | 13 | 390.53 | 396.73 | 400.23(0.12) | 401.35(0.14) | 404.09(0.31) | 405.17 | 2 | | 19 | 38(0.9) | 50 | [13] | [47] | [-2] | 92 | 73 | CR | 0.4 | OpenShort | | (14) | 33 | -16 | -1 | 20 | 1.8,97 | 79 | | 17 | Jul/7 | 12 | 390.53 | 396.73 | 399.75(0.13) | 400.78(0.13) | 402.83(0.34) | 405.81 | 2.1 | | 19 | 37(3) | 50 | [14] | [50] | [13] | 105 | 99 | UT | 1.1 | HoldLong | | (14) | 37 | 18 | 13 | 20 | 2.2,100 | 79 | | 18 | Jul/7 | 11 | 390.53 | 396.73 | 399.22(0.13) | 400.24(0.14) | 401.46(0.31) | 405.05 | 2 | | 19 | 34(3.7) | 50 | [14] | [48] | [22] | 108 | 91 | UT | 1.4 | HoldLong | | (13) | 33 | 40 | 28 | 20 | 2.3,100 | 79 | | 19 | Jul/7 | 10 | 390.53 | 396.73 | 398.72(0.1) | 399.68(0.08) | 400.23(0.25) | 403.41 | 1.7 | | 19 | 30(2.8) | 50 | [11] | [37] | [27] | 94 | 78 | UT | 1.4 | OpenLong | | (11) | 27 | 58 | 19 | 20 | 2.1,91 | 79 | | 20 | Jul/7 | 9 | 390.53 | 396.73 | 398.31(0.07) | 399.36(0.02) | 399.25(0.16) | 400.99 | 1.4 | | 19 | 28(1.2) | 50 | [8] | [24] | [21] | 66 | 37 | UT | 0.9 | OpenLong? | | (8) | 17 | 51 | 12 | 20 | 1.3,83 | 79 | | | | |
| 21 | Jul/6 | 15 | 389.27 | 395.48 | 398.05(0.02) | 399.29(-0.03) | 398.62(-0.03) | 398.87 | 1.4 | | 17 | 26(-2.2) | 50 | [2] | [-1] | [-1] | 24 | -11 | DR | 0.1 | OpenShort? | | (4) | -3 | -3 | -2 | 1 | 0.4,64 | 67 | | 22 | Jul/6 | 14 | 389.27 | 395.48 | 397.96(0.04) | 399.43(-0.02) | 398.74(-0.07) | 398.98 | 1.4 | | 17 | 29(-0.4) | 50 | [4] | [-5] | [0] | 36 | -34 | RG | 0.1 | Wait | | (3) | -8 | 2 | 0 | -4 | 0.5,73 | 67 | | 23 | Jul/6 | 13 | 389.27 | 395.48 | 397.81(0.04) | 399.51(0.01) | 399.02(-0.02) | 398.92 | 1.4 | | 17 | 29(-0.2) | 50 | [4] | [2] | [1] | 31 | -20 | UT | -0 | OpenLong | | (4) | -2 | 11 | -11 | -12 | 0.6,66 | 67 | | 24 | Jul/6 | 12 | 389.27 | 395.48 | 397.65(0.03) | 399.48(0.01) | 399.12(-0.09) | 398.48 | 1.3 | | 17 | 29(0.1) | 50 | [3] | [-6] | [1] | 29 | -40 | RG | -0.3 | Wait | | (4) | -10 | 16 | -18 | -20 | 0.4,69 | 67 | | 25 | Jul/6 | 11 | 389.27 | 395.48 | 397.53(0.01) | 399.43(0.08) | 399.46(-0.12) | 397.85 | 1.2 | | 17 | 29(0) | 20 | [1] | [-6] | [-18] | 35 | -35 | DR | -0.8 | OpenShort | | (3) | -13 | -39 | -12 | -20 | 0.2,80 | 67 | | | | |
| 26 | Jul/6 | 10 | 389.27 | 395.48 | 397.48(0.02) | 399.1(0.1) | 399.96(-0.04) | 399.46 | 1.5 | | 17 | 29(0.6) | 40 | [2] | [5] | [-10] | 64 | 16 | CR | -0.2 | HoldShort | | (3) | -4 | -22 | -8 | -14 | 1,89 | 67 | | 27 | Jul/6 | 9 | 389.27 | 395.48 | 397.4(0.03) | 398.72(0.13) | 400.12(0.03) | 400.4 | 1.6 | | 17 | 28(1.4) | 50 | [3] | [14] | [8] | 82 | 54 | UT | 0.1 | OpenLong? | | (4) | 3 | 24 | -4 | 2 | 1.5,94 | 67 | | 28 | Jul/2 | 15 | 388.34 | 394.31 | 397.28(0.01) | 398.2(0.11) | 400(0.04) | 399.41 | 1.7 | | 16 | 27(-1.1) | 45 | [1] | [14] | [-8] | 72 | 50 | CR | -0.3 | HoldShort? | | (2) | 4 | -19 | -9 | -1 | 1.1,94 | 68 | | 29 | Jul/2 | 14 | 388.34 | 394.31 | 397.24(0.01) | 397.76(0.12) | 399.85(0.11) | 400.2 | 1.8 | | 16 | 28(1.1) | 50 | [1] | [22] | [0] | 89 | 90 | UT | 0.2 | OpenLong | | (2) | 12 | -3 | 0 | 16 | 1.6,99 | 68 | | 30 | Jul/2 | 13 | 388.34 | 394.31 | 397.18(0.02) | 397.27(0.12) | 399.4(0.29) | 400.32 | 1.8 | | 16 | 27(1.8) | 50 | [2] | [42] | [6] | 95 | 138 | UT | 0.5 | OpenLong | | (2) | 31 | 1 | 18 | 20 | 1.8,100 | 68 | | | | |
| 31 | Jul/2 | 12 | 388.34 | 394.31 | 397.12(0.03) | 396.81(0.08) | 398.25(0.23) | 400.26 | 1.8 | | 16 | 25(1.8) | 50 | [3] | [34] | [12] | 98 | 111 | UT | 1.2 | OpenLong | | (2) | 25 | 12 | 30 | 20 | 1.9,100 | 68 | | 32 | Jul/2 | 11 | 388.34 | 394.31 | 397.01(0.02) | 396.49(0.1) | 397.32(0.23) | 399.8 | 1.7 | | 16 | 23(1.9) | 50 | [2] | [34] | [22] | 89 | 111 | UT | 1.6 | OpenLong | | (2) | 25 | 28 | 57 | 20 | 1.8,94 | 68 | | 33 | Jul/2 | 10 | 388.34 | 394.31 | 396.94(0.02) | 396.11(0.07) | 396.39(0.18) | 398.66 | 1.6 | | 16 | 22(0.7) | 50 | [2] | [27] | [14] | 41 | 68 | UT | 1.6 | OpenLong | | (1) | 19 | 17 | 36 | 20 | 1.2,61 | 68 | | 34 | Jul/2 | 9 | 388.34 | 394.31 | 396.88(0.02) | 395.82(0.05) | 395.66(0.13) | 397.96 | 1.5 | | 16 | 21(0.2) | 50 | [2] | [21] | [35] | 8 | 43 | UT | 1.7 | OpenLong? | | (1) | 14 | 84 | 31 | 20 | 0.8,38 | 68 | | 35 | Jul/1 | 15 | 387.69 | 392.56 | 396.79(-0.02) | 395.63(-0.06) | 395.13(-0.06) | 394.55 | 1.1 | | 13 | 21(0) | 25 | [-2] | [-8] | [-9] | -83 | -54 | RG | -0.4 | Wait? | | (-2) | -7 | -27 | 2 | -6 | -1.6,7 | 67 | | | | |
| 36 | Jul/1 | 14 | 387.69 | 392.56 | 396.88(-0.01) | 395.87(-0.05) | 395.38(-0.07) | 395.64 | 1.3 | | 13 | 21(0.4) | 50 | [-1] | [-8] | [5] | -68 | -38 | RG | 0.2 | Wait | | (-1) | -8 | 12 | 2 | 7 | -1,7 | 67 | | 37 | Jul/1 | 13 | 387.69 | 392.56 | 396.9(-0.02) | 396.08(-0.07) | 395.67(-0.04) | 395.15 | 1.2 | | 13 | 20(0.7) | 45 | [-2] | [-7] | [0] | -84 | -29 | RG | -0.4 | Wait | | (-2) | -4 | 4 | -6 | -2 | -1.4,1 | 67 | | 38 | Jul/1 | 12 | 387.69 | 392.56 | 396.97(-0.01) | 396.36(-0.09) | 395.83(-0.04) | 395 | 1.2 | | 13 | 20(1.1) | 40 | [-1] | [-7] | [-6] | -90 | -50 | RG | -0.7 | Wait | | (-2) | -4 | -8 | -18 | -4 | -1.6,0 | 67 | | 39 | Jul/1 | 11 | 387.69 | 392.56 | 397.02(-0.01) | 396.73(-0.09) | 395.98(-0.04) | 395.32 | 1.2 | | 13 | 18(0.9) | 40 | [-1] | [-7] | [-4] | -75 | -40 | RG | -0.6 | Wait | | (-1) | -4 | -11 | -2 | -5 | -1.5,13 | 67 | | 40 | Jul/1 | 10 | 387.69 | 392.56 | 397.07(-0.01) | 397.1(-0.08) | 396.13(-0.06) | 395.76 | 1.3 | | 13 | 18(0.5) | 25 | [-1] | [-9] | [-12] | -65 | -35 | RG | -0.3 | Wait | | (-1) | -7 | -32 | -2 | -7 | -1.2,15 | 67 | | | | |
| 41 | Jul/1 | 9 | 387.69 | 392.56 | 397.11(0.01) | 397.42(-0.03) | 396.36(-0.03) | 397.08 | 1.5 | | 13 | 17(-2.7) | 50 | [1] | [-2] | [9] | -35 | -20 | RG | 0.7 | Wait? | | (1) | -3 | 27 | -1 | 0 | -0,15 | 67 | | 42 | Jun/30 | 15 | 387.13 | 391.64 | 397.07(0.02) | 397.53(-0.06) | 396.49(-0.1) | 395.98 | 1.4 | | 14 | 20(-3.8) | 50 | [2] | [-10] | [-4] | -70 | -80 | DR | -0.4 | OpenShort? | | (-1) | -11 | 5 | -25 | -14 | -0.9,3 | 66 | | 43 | Jun/30 | 14 | 387.13 | 391.64 | 396.98(0.03) | 397.77(-0.04) | 396.89(-0.15) | 395.77 | 1.4 | | 14 | 24(-3.3) | 50 | [3] | [-14] | [-10] | -58 | -104 | DR | -0.8 | OpenShort | | (2) | -16 | -7 | -32 | -20 | -0.8,12 | 66 | | 44 | Jun/30 | 13 | 387.13 | 391.64 | 396.86(0.04) | 397.93(-0.01) | 397.47(-0.15) | 396.03 | 1.5 | | 14 | 27(-3.1) | 35 | [4] | [-12] | [-15] | -33 | -105 | DR | -0.9 | OpenShort | | (4) | -16 | -22 | -31 | -20 | -0.5,30 | 66 | | 45 | Jun/30 | 12 | 387.13 | 391.64 | 396.71(0.05) | 397.96(0.02) | 398.07(-0.1) | 396.93 | 1.6 | | 14 | 30(-1.9) | 50 | [5] | [-5] | [-12] | 5 | -73 | DR | -0.6 | OpenShort | | (5) | -11 | -19 | -25 | -20 | 0.1,52 | 66 | | | | |
| 46 | Jun/30 | 11 | 387.13 | 391.64 | 396.5(0.05) | 397.89(0.04) | 398.49(-0.02) | 397.71 | 1.7 | | 14 | 32(-0.9) | 50 | [5] | [5] | [-6] | 37 | -32 | CR | -0.4 | HoldShort | | (7) | -2 | -7 | -17 | -10 | 0.6,72 | 66 | | 47 | Jun/30 | 10 | 387.13 | 391.64 | 396.28(0.05) | 397.73(0.04) | 398.58(-0.02) | 398 | 1.8 | | 14 | 33(-0.3) | 50 | [5] | [5] | [-8] | 59 | -22 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -11 | -3 | 0.9,86 | 66 | | 48 | Jun/30 | 9 | 387.13 | 391.64 | 396.07(0.06) | 397.59(0.07) | 398.66(0.07) | 398.66 | 1.9 | | 14 | 33(-0.5) | 50 | [7] | [16] | [1] | 79 | 23 | UT | 0 | HoldLong? | | (7) | 8 | -10 | 26 | 4 | 1.3,96 | 66 | | 49 | Jun/29 | 15 | 386.35 | 390.1 | 395.82(0.08) | 397.31(0.07) | 398.39(0.14) | 399.05 | 2.1 | | 14 | 34(-0.3) | 50 | [9] | [25] | [7] | 89 | 31 | UT | 0.3 | HoldLong? | | (7) | 15 | 1 | 30 | 15 | 1.6,99 | 73 | | 50 | Jun/29 | 14 | 386.35 | 390.1 | 395.5(0.09) | 397.04(0.06) | 397.84(0.14) | 399.01 | 2.1 | | 14 | 34(1.8) | 50 | [10] | [24] | [14] | 92 | 30 | UT | 0.6 | OpenLong | | (9) | 15 | 20 | 31 | 20 | 1.7,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|