|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $221.9450 One month high (close): $254.7550
COIN Daily Change: 3.87% Daily StdDev 3.92% COIN EMA_5_Trend: 1.04% 10Minute StdDev: $6.6515
Latest Price : $253.77(3.87%) | Tue. Jul 13, 2021($1.8) Mon. Jul 12, 2021($2.7) Fri. Jul 9, 2021($5.2) Thu. Jul 8, 2021($4.4) Wed. Jul 7, 2021($4.3) Tue. Jul 6, 2021($2.9) Fri. Jul 2, 2021($1.7) Thu. Jul 1, 2021($3.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 236.97 | 244.85 | 245.46(0.29) | 250.22(0.33) | 253.96(0.12) | 252.91 | 1.5 | | 10 | 60(-0.7) | 50 | [7] | [12] | [-8] | 74 | 53 | CR | -0.2 | HoldShort? | | (10) | 3 | -21 | -8 | 5 | 1.1,96 | 63 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.22(hourly_sma_10 -1.06%) 245.46(hourly_sma_20 -2.95%) 244.85(daily_ema_10 -3.19%) 236.97(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 236.97 | 244.85 | 244.76(0.4) | 249.39(0.45) | 253.65(0.49) | 254.89 | 1.6 | | 10 | 60(2) | 50 | [10] | [23] | [4] | 88 | 144 | UT | 0.2 | OpenLong | | (9) | 13 | 1 | -3 | 20 | 1.5,100 | 63 | | 3 | Jul/9 | 13 | 236.97 | 244.85 | 243.79(0.39) | 248.28(0.65) | 252.41(0.87) | 254.85 | 1.6 | | 10 | 58(3.6) | 50 | [10] | [36] | [6] | 93 | 285 | UT | 0.4 | OpenLong | | (11) | 22 | 6 | 2 | 20 | 1.7,100 | 63 | | 4 | Jul/9 | 12 | 236.97 | 244.85 | 242.85(0.36) | 246.67(0.66) | 250.23(0.84) | 254.23 | 1.6 | | 10 | 55(5.1) | 50 | [9] | [35] | [12] | 98 | 324 | UT | 0.7 | OpenLong | | (11) | 21 | 14 | 11 | 20 | 1.9,100 | 63 | | 5 | Jul/9 | 11 | 236.97 | 244.85 | 241.97(0.29) | 245.05(0.12) | 248.14(0.67) | 252.92 | 1.5 | | 10 | 50(5.5) | 50 | [7] | [23] | [25] | 97 | 334 | UT | 0.9 | OpenLong | | (10) | 17 | 17 | 22 | 20 | 2,97 | 63 | | | | |
| 6 | Jul/9 | 10 | 236.97 | 244.85 | 241.27(0.22) | 244.77(0.27) | 246.48(0.55) | 251.37 | 1.3 | | 10 | 44(5.1) | 50 | [6] | [21] | [23] | 86 | 341 | UT | 1 | OpenLong | | (7) | 14 | 29 | 17 | 20 | 2.1,83 | 63 | | 7 | Jul/9 | 9 | 236.97 | 244.85 | 240.74(0.19) | 244.11(0.43) | 245.12(0.4) | 248.67 | 1.1 | | 10 | 39(3.5) | 50 | [5] | [19] | [22] | 66 | 244 | UT | 0.8 | OpenLong? | | (5) | 10 | 52 | 8 | 20 | 1.9,68 | 63 | | 8 | Jul/8 | 15 | 235.35 | 242.44 | 240.29(0.09) | 243.08(0.28) | 244.15(0.43) | 243.93 | 0.8 | | 8 | 35(-0.3) | 50 | [2] | [17] | [-2] | 32 | 169 | CR | -0.1 | HoldShort? | | (3) | 11 | 1 | 0 | -20 | 0.9,59 | 59 | | 9 | Jul/8 | 14 | 235.35 | 242.44 | 240.08(0.05) | 242.4(0.34) | 243.11(0.48) | 243.82 | 0.8 | | 8 | 36(0.8) | 45 | [1] | [19] | [-4] | 36 | 228 | CR | 0.2 | HoldShort | | (2) | 12 | -8 | 8 | -20 | 1,61 | 59 | | 10 | Jul/8 | 13 | 235.35 | 242.44 | 239.96(0.08) | 241.57(0.36) | 241.95(-0.45) | 244.59 | 0.9 | | 8 | 35(0.9) | 40 | [2] | [-5] | [4] | 41 | 6 | RG | 0.7 | Wait | | (2) | -12 | 0 | 17 | 11 | 1.2,61 | 59 | | | | |
| 11 | Jul/8 | 12 | 235.35 | 242.44 | 239.78(0.04) | 240.71(0.24) | 243.05(-0.02) | 244.6 | 0.9 | | 8 | 34(0.5) | 50 | [1] | [5] | [9] | 31 | 159 | UT | 0.4 | OpenLong | | (2) | -1 | 9 | 7 | 20 | 1.3,48 | 59 | | 12 | Jul/8 | 11 | 235.35 | 242.44 | 239.78(0) | 240.14(0.35) | 243.1(0.45) | 243.8 | 0.8 | | 8 | 34(-0.4) | 50 | [0] | [18] | [17] | 13 | 279 | UR | 0.2 | SmallShort | | (1) | 12 | 56 | -28 | 20 | 1.2,33 | 59 | | 13 | Jul/8 | 10 | 235.35 | 242.44 | 239.67(-0.12) | 239.3(0.11) | 242(0.13) | 238.76 | 0.3 | | 8 | 34(-0.2) | 25 | [-3] | [6] | [-3] | -11 | 106 | RG | -0.9 | SmallLong | | (-3) | 3 | 8 | -19 | -20 | -0.3,47 | 59 | | 14 | Jul/8 | 9 | 235.35 | 242.44 | 239.96(-0.08) | 239.03(0.06) | 241.69(0.2) | 238.02 | 0.3 | | 8 | 34(-0.1) | -20 | [-2] | [7] | [-43] | 11 | 44 | RG | -1 | SmallLong? | | (-4) | 5 | -129 | 17 | -20 | -0.5,73 | 59 | | 15 | Jul/7 | 15 | 234.33 | 240.75 | 240.16(0.15) | 238.89(0.47) | 241.2(1.19) | 250.1 | 1.5 | | 9 | 34(6.4) | 50 | [4] | [40] | [46] | 98 | 552 | UT | 2.4 | OpenLong? | | (5) | 30 | 57 | 53 | 20 | 2.7,80 | 64 | | | | |
| 16 | Jul/7 | 14 | 234.33 | 240.75 | 239.79(0.04) | 237.77(0.17) | 238.36(0.5) | 244.86 | 1 | | 9 | 28(0.9) | 50 | [1] | [18] | [45] | 47 | 293 | UT | 2.2 | OpenLong | | (1) | 13 | 74 | 40 | 20 | 1.7,54 | 64 | | 17 | Jul/7 | 13 | 234.33 | 240.75 | 239.69(-0.11) | 237.37(-0.06) | 237.17(0.25) | 238.29 | 0.4 | | 9 | 27(-1.1) | 50 | [-3] | [8] | [9] | -39 | 105 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 12 | 20 | -0.5,24 | 64 | | 18 | Jul/7 | 12 | 234.33 | 240.75 | 239.95(-0.14) | 237.51(-0.1) | 236.59(0.09) | 237.19 | 0.3 | | 9 | 28(-0.5) | 50 | [-4] | [3] | [7] | -62 | 38 | UR | 0.2 | SmallShort | | (-4) | 2 | 19 | -2 | 11 | -0.9,11 | 64 | | 19 | Jul/7 | 11 | 234.33 | 240.75 | 240.29(-0.19) | 237.76(-0.24) | 236.37(-0.09) | 235.54 | 0.1 | | 9 | 29(-0.1) | 25 | [-5] | [-4] | [-2] | -74 | -42 | RG | -0.3 | Wait | | (-5) | -2 | -4 | 5 | -13 | -1.6,16 | 64 | | 20 | Jul/7 | 10 | 234.33 | 240.75 | 240.74(-0.21) | 238.34(-0.21) | 236.59(-0.25) | 235.91 | 0.1 | | 9 | 29(-2) | 0 | [-5] | [-7] | [-13] | -75 | -61 | RG | -0.2 | Wait | | (-5) | -6 | -34 | 5 | -20 | -1.6,15 | 64 | | | | |
| 21 | Jul/7 | 9 | 234.33 | 240.75 | 241.25(-0.21) | 238.85(-0.16) | 237.18(-0.17) | 238.92 | 0.4 | | 9 | 31(-5.9) | 50 | [-5] | [-5] | [18] | -55 | 57 | RG | 0.5 | Wait? | | (-4) | -4 | 40 | 9 | 20 | -0.7,13 | 64 | | 22 | Jul/6 | 15 | 232.77 | 237.92 | 241.75(-0.34) | 239.22(-0.34) | 237.57(-0.36) | 235.39 | 0.3 | | 5 | 37(-3.2) | -20 | [-9] | [-15] | [-6] | -90 | -20 | DT | -0.6 | HoldShort? | | (-8) | -9 | -8 | -5 | -20 | -1.6,0 | 54 | | 23 | Jul/6 | 14 | 232.77 | 237.92 | 242.58(-0.32) | 240.05(-0.35) | 238.44(-0.29) | 236.08 | 0.3 | | 5 | 40(-1.9) | -20 | [-8] | [-13] | [-7] | -90 | -30 | DT | -0.6 | HoldShort | | (-9) | -8 | -6 | -8 | -20 | -1.6,0 | 54 | | 24 | Jul/6 | 13 | 232.77 | 237.92 | 243.35(-0.33) | 240.89(-0.22) | 239.14(-0.4) | 236.64 | 0.4 | | 5 | 42(1.8) | -35 | [-9] | [-14] | [-15] | -83 | -55 | DT | -0.6 | OpenShort | | (-9) | -10 | -25 | -1 | -20 | -1.6,7 | 54 | | 25 | Jul/6 | 12 | 232.77 | 237.92 | 244.16(-0.21) | 241.43(-0.16) | 240.1(-0.18) | 238.88 | 0.6 | | 5 | 40(0.9) | -15 | [-6] | [-7] | [-10] | -76 | -59 | DT | -0.3 | HoldShort | | (-8) | -5 | -22 | 4 | -20 | -1.3,7 | 54 | | | | |
| 26 | Jul/6 | 11 | 232.77 | 237.92 | 244.66(-0.16) | 241.82(-0.08) | 240.52(-0.14) | 240.87 | 0.8 | | 5 | 39(0) | 15 | [-4] | [-5] | [4] | -66 | -26 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 4 | -10 | -1,9 | 54 | | 27 | Jul/6 | 10 | 232.77 | 237.92 | 245.06(-0.19) | 242.01(-0.16) | 240.87(-0.33) | 239.7 | 0.7 | | 5 | 39(0.9) | -5 | [-5] | [-11] | [-3] | -81 | -115 | RG | -0.3 | Wait | | (-5) | -9 | 1 | -2 | -20 | -1.3,2 | 54 | | 28 | Jul/6 | 9 | 232.77 | 237.92 | 245.54(-0.2) | 242.39(-0.18) | 241.66(-0.4) | 239.62 | 0.7 | | 5 | 38(1.4) | -15 | [-5] | [-13] | [-12] | -87 | -143 | DT | -0.5 | OpenShort? | | (-6) | -10 | -20 | -9 | -20 | -1.5,1 | 54 | | 29 | Jul/2 | 15 | 232.59 | 236.85 | 246.04(-0.18) | 242.83(-0.13) | 242.64(-0.05) | 241.43 | 0.9 | | 5 | 37(-5.3) | 10 | [-5] | [-3] | [-0] | -77 | -25 | RG | -0.3 | Wait? | | (-5) | -1 | 5 | -6 | -13 | -1.2,3 | 51 | | 30 | Jul/2 | 14 | 232.59 | 236.85 | 246.48(-0.32) | 243.14(-0.21) | 242.76(-0.15) | 240.99 | 0.8 | | 5 | 42(-4) | -15 | [-8] | [-7] | [-8] | -76 | 54 | DT | -0.4 | HoldShort | | (-5) | -4 | -18 | -5 | -17 | -1.3,7 | 51 | | | | |
| 31 | Jul/2 | 13 | 232.59 | 236.85 | 247.26(-0.31) | 243.64(-0.26) | 243.11(-0.02) | 242.6 | 1 | | 5 | 46(-3.8) | -15 | [-8] | [-5] | [-1] | -61 | 106 | DT | -0.1 | OpenShort | | (-8) | -1 | -11 | 8 | 20 | -1,14 | 51 | | 32 | Jul/2 | 12 | 232.59 | 236.85 | 248.04(-0.3) | 244.27(-0.35) | 243.15(0.01) | 243.65 | 1.1 | | 5 | 50(-3.2) | 0 | [-8] | [-5] | [3] | -60 | 116 | RG | 0.1 | Wait | | (-8) | 0 | -9 | 8 | 20 | -0.9,13 | 51 | | 33 | Jul/2 | 11 | 232.59 | 236.85 | 248.78(-0.28) | 245.12(-0.28) | 243.12(0.04) | 244.51 | 1.2 | | 5 | 53(0) | 20 | [-7] | [-3] | [14] | -62 | 111 | RG | 0.3 | Wait | | (-8) | 1 | 27 | 9 | 20 | -0.8,8 | 51 | | 34 | Jul/2 | 10 | 232.59 | 236.85 | 249.49(-0.25) | 245.81(-0.44) | 243.03(-0.2) | 242.07 | 0.9 | | 5 | 53(0.6) | 0 | [-7] | [-11] | [-3] | -85 | -105 | RG | -0.2 | Wait | | (-9) | -5 | -7 | 2 | -13 | -1.4,0 | 51 | | 35 | Jul/2 | 9 | 232.59 | 236.85 | 250.11(-0.29) | 246.89(-0.25) | 243.52(-0.27) | 242.75 | 1 | | 5 | 52(1.1) | -10 | [-8] | [-11] | [-5] | -85 | -72 | DT | -0.1 | OpenShort? | | (-7) | -7 | -1 | 1 | -20 | -1.4,0 | 51 | | | | |
| 36 | Jul/1 | 15 | 231.93 | 235.68 | 250.83(-0.29) | 247.51(-0.24) | 244.17(-0.5) | 242.8 | 1.1 | | 4 | 51(0.3) | -20 | [-8] | [-17] | [-9] | -90 | -159 | DT | -0.3 | HoldShort? | | (-8) | -13 | -7 | -2 | -20 | -1.6,0 | 61 | | 37 | Jul/1 | 14 | 231.93 | 235.68 | 251.55(-0.02) | 248.11(-0.23) | 245.39(-0.7) | 243.48 | 1.2 | | 4 | 51(-0.5) | 10 | [-1] | [-20] | [-10] | -90 | -470 | RG | -0.4 | Wait | | (-8) | -18 | -6 | -9 | -20 | -1.6,0 | 61 | | 38 | Jul/1 | 13 | 231.93 | 235.68 | 251.61(0.02) | 248.68(-0.23) | 247.11(-0.6) | 244.05 | 1.2 | | 4 | 51(-3.6) | 20 | [1] | [-17] | [-11] | -88 | -465 | DR | -0.6 | HoldShort | | (-0) | -15 | -5 | -19 | -20 | -1.5,0 | 61 | | 39 | Jul/1 | 12 | 231.93 | 235.68 | 251.55(0.09) | 249.26(-0.23) | 248.6(-0.66) | 244.52 | 1.3 | | 4 | 55(-3.6) | 15 | [2] | [-18] | [-17] | -83 | -524 | DR | -0.8 | HoldShort | | (1) | -17 | -16 | -29 | -20 | -1.3,0 | 61 | | 40 | Jul/1 | 11 | 231.93 | 235.68 | 251.31(0.12) | 249.83(-0.42) | 250.26(-0.23) | 246.02 | 1.4 | | 4 | 59(-7.4) | 30 | [3] | [-9] | [-15] | -62 | -383 | DR | -0.7 | OpenShort | | (4) | -6 | -31 | -21 | -18 | -0.9,11 | 61 | | | | |
| 41 | Jul/1 | 10 | 231.93 | 235.68 | 251(0.25) | 250.89(-0.36) | 250.84(0.01) | 248.88 | 1.7 | | 4 | 66(-9.4) | 45 | [6] | [-2] | [-12] | -31 | -316 | DR | -0.3 | OpenShort | | (5) | 0 | -34 | -15 | 20 | -0.3,27 | 61 | | 42 | Jul/1 | 9 | 231.93 | 235.68 | 250.37(0.37) | 251.8(-0.25) | 250.82(0.23) | 252.1 | 2.1 | | 4 | 75(-13.3) | 50 | [10] | [6] | [7] | 3 | -230 | UT | 0.2 | OpenLong? | | (9) | 6 | 7 | 0 | 20 | 0.2,48 | 61 | | 43 | Jun/30 | 15 | 231.49 | 234.59 | 249.44(0.47) | 252.44(-0.29) | 250.26(0.14) | 251.48 | 2 | | 5 | 89(-14.6) | 50 | [12] | [5] | [-2] | 1 | -340 | CR | 0.1 | HoldShort? | | (10) | 4 | -14 | -4 | 20 | 0.2,46 | 69 | | 44 | Jun/30 | 14 | 231.49 | 234.59 | 248.26(0.58) | 253.17(-0.07) | 249.91(0.21) | 252.83 | 2.2 | | 5 | 103(-10.7) | 50 | [15] | [11] | [14] | 14 | -330 | UT | 0.3 | OpenLong | | (14) | 5 | 42 | -3 | 4 | 0.5,51 | 69 | | 45 | Jun/30 | 13 | 231.49 | 234.59 | 246.82(0.51) | 253.34(-0.32) | 249.39(-0.61) | 248.94 | 1.8 | | 5 | 114(-9.3) | 50 | [13] | [-14] | [-6] | 3 | -548 | DR | -0 | OpenShort | | (14) | -16 | 2 | -12 | -20 | 0.2,48 | 69 | | | | |
| 46 | Jun/30 | 12 | 231.49 | 234.59 | 245.56(0.51) | 254.16(-0.33) | 250.93(-0.73) | 248.77 | 1.8 | | 5 | 123(-7.3) | 40 | [13] | [-17] | [-10] | 14 | -537 | DR | -0.2 | OpenShort | | (14) | -19 | -5 | -12 | -20 | 0.3,56 | 69 | | 47 | Jun/30 | 11 | 231.49 | 234.59 | 244.32(0.52) | 255(0.18) | 252.78(-0.72) | 249.27 | 1.8 | | 5 | 131(-5.7) | 30 | [13] | [-10] | [-20] | 22 | -471 | DR | -0.3 | OpenShort | | (14) | -19 | -5 | -18 | -20 | 0.4,62 | 69 | | 48 | Jun/30 | 10 | 231.49 | 234.59 | 243.05(0.53) | 254.54(0.28) | 254.62(-0.7) | 249.76 | 1.9 | | 5 | 136(-4) | 25 | [14] | [-8] | [-14] | 38 | -399 | DR | -0.4 | OpenShort | | (15) | -18 | -5 | 13 | -20 | 0.5,75 | 69 | | 49 | Jun/30 | 9 | 231.49 | 234.59 | 241.77(0.53) | 253.84(0.41) | 256.42(-0.34) | 250.23 | 1.9 | | 5 | 140(-2.2) | 0 | [14] | [2] | [-33] | 51 | -243 | CR | -0.5 | HoldShort? | | (15) | -9 | -66 | 17 | -20 | 0.6,86 | 69 | | 50 | Jun/29 | 15 | 230.69 | 231.89 | 240.5(0.66) | 252.8(0.67) | 257.28(-0.04) | 256.62 | 3 | | 4 | 143(-13.7) | 50 | [17] | [14] | [-3] | 77 | 25 | CR | -0 | OpenShort? | | (19) | -1 | -15 | 26 | -20 | 1.2,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|