Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $150.0200      One month high (close): $162.2000

COF Daily Change: 5.31%   Daily StdDev 1.75%   COF EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $160.55(5.31%)

Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.7%(62%)   Avg negative next hour return: -0.48%(38%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/913   156.64  156.28  155.52(0.15 156.31(0.57 159.43(1.03160.281.1    185(6.9)50[9][78][9]95414UT0.3OpenLong    (9)59104201.8,10068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.64(daily_ema_20 -2.27%)   156.31(hourly_sma_10 -2.48%)   156.28(daily_ema_10 -2.5%)   155.52(hourly_sma_20 -2.97%)  
Resistance Levels:
 
2Jul/912   156.64  156.28  155.29(0.15 155.43(0.6 157.81(0.99160.011.1    178(7.5)50[9][77][13]98395UT0.9OpenLong    (8)571316201.9,10068
3Jul/911   156.64  156.28  155.06(0.16 154.5(0.27 156.27(0.82159.661    170(7.9)50[9][58][26]103344UT1.5HoldLong    (9)471151202.1,10068
4Jul/910   156.64  156.28  154.82(0.15 154.09(0.25 155(0.65159.360.9    162(8.9)50[9][48][40]84302UT2.2OpenLong    (9)375641202.3,7668
5Jul/99   156.64  156.28  154.58(0.11 153.71(0.15 154.01(0.53157.860.4    154(4.2)50[6][37][90]51232UT2.3OpenLong?    (7)3021922201.9,5368
 
6Jul/815   156.52  155.92  154.42(-0.12 153.47(-0.23 153.2(0.1152.18-1.4    -649(-2.4)-50[-7][-4][-4]-49-9DT-0.7OpenShort?    (-5)6-4-12-13-1.4,3650
7Jul/814   156.52  155.92  154.61(-0.16 153.83(-0.22 153.05(0.21152.29-1.4    -652(-1.1)-50[-10][2][-14]-3871RG-0.5Wait    (-8)13-392-19-1.5,5050
8Jul/813   156.52  155.92  154.86(-0.15 154.17(-0.13 152.73(-0.29153.32-1    -653(-3)-50[-9][-26][-10]-14-20DT0.4OpenShort    (-8)-18-4025-13-0.9,5950
9Jul/812   156.52  155.92  155.09(-0.12 154.37(-0.11 153.18(-0.16154.37-0.7    -656(-3.2)-45[-7][-17][14]-1233DP0.7OpenShort    (-7)-10213020-0.4,4850
10Jul/811   156.52  155.92  155.28(-0.14 154.54(-0.12 153.42(-0.21153.81-0.9    -659(-1.7)-30[-9][-20][29]-450DP0.2OpenShort    (-9)-1391-8-5-0.8,2550
 
11Jul/810   156.52  155.92  155.5(-0.22 154.73(-0.27 153.75(-0.55151.46-1.6    -661(5.3)-50[-13][-47][-0]-88-175DT-1.2OpenShort    (-13)-3431-18-20-2.2,1750
12Jul/89   156.52  155.92  155.84(-0.24 155.16(-0.29 154.61(-0.65150.67-1.9    -655(13.4)-50[-15][-54][-76]-103-250DT-2.3HoldShort?    (-15)-40-186-21-20-3,2250
13Jul/715   156.93  156.35  156.22(-0.08 155.61(0.04 155.62(0.04155.58-0.4    -442(-0.7)-35[-5][2][-0]-2154RG-0Wait?    (-6)2-15-10-0.5,4239
14Jul/714   156.93  156.35  156.35(-0.05 155.54(0.06 155.56(-0.06155.59-0.4    -443(0.2)-25[-3][-3][1]-34-13DP0OpenShort    (-5)-450-12-0.6,3139
15Jul/713   156.93  156.35  156.43(-0.05 155.45(0.06 155.65(-0.04155.46-0.5    -443(0.3)-35[-3][-2][-4]-39-18DT-0.1OpenShort    (-4)-3-103-12-0.8,3139
 
16Jul/712   156.93  156.35  156.51(-0.05 155.36(-0.01 155.65(0) 155.73-0.4    -442(-0.1)-25[-3][-2][1]-373DP0OpenShort    (-2)0-1-220-0.6,2839
17Jul/711   156.93  156.35  156.59(-0.06 155.38(-0.11 155.71(0.07155.76-0.4    -442(-0.1)-15[-4][-1][10]-3532DP0OpenShort    (-3)418420-0.6,3039
18Jul/710   156.93  156.35  156.68(-0.07 155.55(-0.16 155.61(0.05155.28-0.5    -442(1.3)-50[-4][-3][-8]-48-3DT-0.3OpenShort    (-5)3-28119-1.1,3039
19Jul/79   156.93  156.35  156.8(-0.03 155.81(-0.14 155.53(0.18156.03-0.3    -441(-0.2)0[-2][6][9]-3130UR0.4SmallShort?    (-4)11111220-0.6,3439
20Jul/615   157.29  156.36  156.84(-0.01 156.03(-0.16 155.25(0.15155.73-0.5    -541(0.5)-5[-1][4][3]-46-21UR0.4SmallShort?    (-2)901119-0.9,2740
 
21Jul/614   157.29  156.36  156.85(0.04 156.28(-0.15 155.01(-0.03155.73-0.5    -541(-2.1)10[3][-6][8]-50-121RG0.5Wait    (-1)-218119-0.8,2040
22Jul/613   157.29  156.36  156.79(0.02 156.52(-0.2 155.06(-0.28155.26-0.6    -543(-1.6)-20[1][-24][3]-68-193RG0.1Wait    (2)-1715-2-16-1.1,1040
23Jul/612   157.29  156.36  156.75(0.01 156.83(-0.2 155.49(-0.38154.88-0.7    -545(-0.2)-25[1][-30][-4]-79-231DR-0.4HoldShort    (1)-249-23-20-1.3,440
24Jul/611   157.29  156.36  156.75(-0)  157.15(-0.17 156.09(-0.46154.64-0.8    -545(-0.6)-50[-0][-34][-12]-82-251DR-1HoldShort    (1)-284-43-20-1.4,340
25Jul/610   157.29  156.36  156.74(0.01 157.41(-0.16 156.81(-0.46154.55-0.8    -545(0.1)-45[1][-34][-32]-61-271DR-1.5OpenShort    (-1)-28-53-42-20-1.5,2740
 
26Jul/69   157.29  156.36  156.73(0.05 157.66(-0.08 157.54(-0.28155.96-0.4    -545(-2.1)-45[3][-19][-27]-9-176DR-1.1OpenShort?    (3)-17-55-28-20-0.5,5440
27Jul/215   157.67  156.33  156.66(0.1 157.79(-0.01 157.98(-0.12157.42-0.1    -547(5.7)-20[6][-5][-9]46-88DR-0.4OpenShort?    (6)-7-16-11-150.5,8348
28Jul/214   157.67  156.33  156.51(0.12 157.8(0.01 158.17(-0.03157.860    -542(-0.8)-5[7][2][-6]64-44CR-0.2HoldShort    (7)-2-15-7-30.8,9448
29Jul/213   157.67  156.33  156.33(0.13 157.78(0.08 158.21(0.12158.250.2    -542(0.8)20[8][13][0]7615UT0HoldLong    (8)72-541.2,9648
30Jul/212   157.67  156.33  156.13(0.12 157.66(0.15 158.02(0.16158.20.1    -542(1.3)5[7][18][-1]8047CR0.1OpenShort    (8)101-2-61.3,9748
 
31Jul/211   157.67  156.33  155.94(0.11 157.42(0.23 157.77(0.11158.180.1    -540(2.3)-5[7][17][-3]8453CR0.3OpenShort    (7)7-63-151.4,9948
32Jul/210   157.67  156.33  155.77(0.09 157.06(0.25 157.6(0.1158.350.2    -538(3.1)5[6][17][5]91100RG0.5Wait    (7)611671.8,9648
33Jul/29   157.67  156.33  155.63(0.09 156.67(0.23 157.44(0.05158.070.1    -535(3)10[6][13][11]8578RG0.5Wait?    (5)329-1131.8,9048
34Jul/115   158.07  155.64  155.49(0.05 156.31(0.16 157.36(0.03157.28-0.2    -932(4.2)-25[3][8][3]7476RG-0.1Wait?    (4)211-991.5,8645
35Jul/114   158.07  155.64  155.42(0.04 156.06(0.17 157.31(0.15156.99-0.3    -928(0.8)-40[3][15][-6]7297CR-0.3HoldShort    (3)9-12-1461.3,8945
 
36Jul/113   158.07  155.64  155.37(0.03 155.8(0.18 157.07(0.35157.32-0.2    -927(1.7)-20[2][28][0]89191RG0.2Wait    (3)22-93201.7,9645
37Jul/112   158.07  155.64  155.32(0.05 155.52(0.2 156.52(0.39157.55-0.1    -925(2.7)-15[3][31][7]102189RG1SmallShort    (2)24-428202.1,9945
38Jul/111   158.07  155.64  155.24(0.06 155.21(0.22 155.91(0.42157.66-0.1    -923(3.5)0[4][34][22]115208RG1.8SmallShort    (4)262456202.6,10045
39Jul/110   158.07  155.64  155.15(0.04 154.87(0.18 155.26(0.29157.02-0.2    -919(1.5)5[3][24][27]81154RG2.2SmallShort    (2)184642202.3,7345
40Jul/19   158.07  155.64  155.1(-0.01 154.59(0.08 154.81(0.18155.8-0.5    -918(-2.3)-10[-1][14][23]19108UR1.3SmallShort?    (-1)114724201,4445
 
41Jun/3015   158.5  155.28  155.12(-0.08 154.47(-0.01 154.81(-0) 154.57-0.9    -1420(-11.3)-50[-5][-4][1]-5343DP0.1OpenShort?    (-4)-03-26-0.7,1545
42Jun/3014   158.5  155.28  155.25(-0.19 154.49(-0.07 154.53(0.01154.49-0.9    -1431(-8.4)-50[-12][-7][3]-46152DP-0OpenShort    (-5)14515-0.5,1745
43Jun/3013   158.5  155.28  155.55(-0.2 154.59(-0.06 154.51(0.01154.39-0.9    -1440(-5.6)-50[-12][-7][-5]-54142DT-0.1OpenShort    (-12)1-1531-0.7,1445
44Jun/3012   158.5  155.28  155.87(-0.19 154.68(-0.06 154.49(0.08154.79-0.8    -1445(-5.3)-50[-12][-2][8]-46149DP0.1OpenShort    (-12)516919-0.5,1745
45Jun/3011   158.5  155.28  156.16(-0.21 154.78(-0.1 154.37(-0.02154.38-0.9    -1450(-3.5)-50[-13][-10][-1]-60104DT0OpenShort    (-12)-1-864-0.8,1045
 
46Jun/3010   158.5  155.28  156.5(-0.2 154.93(-0.12 154.41(-0.02154.58-0.9    -1454(-2.1)-50[-12][-11][4]-6284DP0.1OpenShort    (-13)-1677-0.8,845
47Jun/309   158.5  155.28  156.82(-0.2 155.11(-0.1 154.44(-0.15154.42-0.9    -1456(-1.7)-50[-12][-18][2]-7220DP-0OpenShort?    (-13)-963-7-1,345
48Jun/2915   159.04  155.97  157.13(-0.22 155.27(-0.1 154.67(-0.13154.27-1    -1358(3.7)-50[-14][-17][-6]-7715DT-0.2OpenShort?    (-13)-82-26-20-1.1,142
49Jun/2914   159.04  155.97  157.47(-0.12 155.43(-0.11 154.87(-0.2154.22-1    -1354(2.4)-50[-7][-20][-11]-83-137DT-0.3OpenShort    (-14)-12-12-28-20-1.3,042
50Jun/2913   159.04  155.97  157.66(-0.1 155.6(-0.11 155.18(-0.18154.55-1    -1352(2.3)-50[-6][-19][-9]-81-142DT-0.3OpenShort    (-7)-11-8-27-20-1.3,242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA