COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $150.0200 One month high (close): $162.2000

COF Daily Change: 5.31% Daily StdDev 1.75% COF EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $160.55(5.31%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	13	156.64	156.28	155.52(0.15)	156.31(0.57)	159.43(1.03)	160.28	1.1	1	85(6.9)	50	[9]	[78]	[9]	95	414	UT	0.3	OpenLong	(9)	59	10	4	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.64(daily_ema_20 -2.27%) 156.31(hourly_sma_10 -2.48%) 156.28(daily_ema_10 -2.5%) 155.52(hourly_sma_20 -2.97%) Resistance Levels:

2	Jul/9	12	156.64	156.28	155.29(0.15)	155.43(0.6)	157.81(0.99)	160.01	1.1	1	78(7.5)	50	[9]	[77]	[13]	98	395	UT	0.9	OpenLong	(8)	57	13	16	20	1.9,100	68
3	Jul/9	11	156.64	156.28	155.06(0.16)	154.5(0.27)	156.27(0.82)	159.66	1	1	70(7.9)	50	[9]	[58]	[26]	103	344	UT	1.5	HoldLong	(9)	47	11	51	20	2.1,100	68
4	Jul/9	10	156.64	156.28	154.82(0.15)	154.09(0.25)	155(0.65)	159.36	0.9	1	62(8.9)	50	[9]	[48]	[40]	84	302	UT	2.2	OpenLong	(9)	37	56	41	20	2.3,76	68
5	Jul/9	9	156.64	156.28	154.58(0.11)	153.71(0.15)	154.01(0.53)	157.86	0.4	1	54(4.2)	50	[6]	[37]	[90]	51	232	UT	2.3	OpenLong?	(7)	30	219	22	20	1.9,53	68

6	Jul/8	15	156.52	155.92	154.42(-0.12)	153.47(-0.23)	153.2(0.1)	152.18	-1.4	-6	49(-2.4)	-50	[-7]	[-4]	[-4]	-49	-9	DT	-0.7	OpenShort?	(-5)	6	-4	-12	-13	-1.4,36	50
7	Jul/8	14	156.52	155.92	154.61(-0.16)	153.83(-0.22)	153.05(0.21)	152.29	-1.4	-6	52(-1.1)	-50	[-10]	[2]	[-14]	-38	71	RG	-0.5	Wait	(-8)	13	-39	2	-19	-1.5,50	50
8	Jul/8	13	156.52	155.92	154.86(-0.15)	154.17(-0.13)	152.73(-0.29)	153.32	-1	-6	53(-3)	-50	[-9]	[-26]	[-10]	-14	-20	DT	0.4	OpenShort	(-8)	-18	-40	25	-13	-0.9,59	50
9	Jul/8	12	156.52	155.92	155.09(-0.12)	154.37(-0.11)	153.18(-0.16)	154.37	-0.7	-6	56(-3.2)	-45	[-7]	[-17]	[14]	-12	33	DP	0.7	OpenShort	(-7)	-10	21	30	20	-0.4,48	50
10	Jul/8	11	156.52	155.92	155.28(-0.14)	154.54(-0.12)	153.42(-0.21)	153.81	-0.9	-6	59(-1.7)	-30	[-9]	[-20]	[29]	-45	0	DP	0.2	OpenShort	(-9)	-13	91	-8	-5	-0.8,25	50

11	Jul/8	10	156.52	155.92	155.5(-0.22)	154.73(-0.27)	153.75(-0.55)	151.46	-1.6	-6	61(5.3)	-50	[-13]	[-47]	[-0]	-88	-175	DT	-1.2	OpenShort	(-13)	-34	31	-18	-20	-2.2,17	50
12	Jul/8	9	156.52	155.92	155.84(-0.24)	155.16(-0.29)	154.61(-0.65)	150.67	-1.9	-6	55(13.4)	-50	[-15]	[-54]	[-76]	-103	-250	DT	-2.3	HoldShort?	(-15)	-40	-186	-21	-20	-3,22	50
13	Jul/7	15	156.93	156.35	156.22(-0.08)	155.61(0.04)	155.62(0.04)	155.58	-0.4	-4	42(-0.7)	-35	[-5]	[2]	[-0]	-21	54	RG	-0	Wait?	(-6)	2	-1	5	-10	-0.5,42	39
14	Jul/7	14	156.93	156.35	156.35(-0.05)	155.54(0.06)	155.56(-0.06)	155.59	-0.4	-4	43(0.2)	-25	[-3]	[-3]	[1]	-34	-13	DP	0	OpenShort	(-5)	-4	5	0	-12	-0.6,31	39
15	Jul/7	13	156.93	156.35	156.43(-0.05)	155.45(0.06)	155.65(-0.04)	155.46	-0.5	-4	43(0.3)	-35	[-3]	[-2]	[-4]	-39	-18	DT	-0.1	OpenShort	(-4)	-3	-10	3	-12	-0.8,31	39

16	Jul/7	12	156.93	156.35	156.51(-0.05)	155.36(-0.01)	155.65(0)	155.73	-0.4	-4	42(-0.1)	-25	[-3]	[-2]	[1]	-37	3	DP	0	OpenShort	(-2)	0	-1	-2	20	-0.6,28	39
17	Jul/7	11	156.93	156.35	156.59(-0.06)	155.38(-0.11)	155.71(0.07)	155.76	-0.4	-4	42(-0.1)	-15	[-4]	[-1]	[10]	-35	32	DP	0	OpenShort	(-3)	4	18	4	20	-0.6,30	39
18	Jul/7	10	156.93	156.35	156.68(-0.07)	155.55(-0.16)	155.61(0.05)	155.28	-0.5	-4	42(1.3)	-50	[-4]	[-3]	[-8]	-48	-3	DT	-0.3	OpenShort	(-5)	3	-28	1	19	-1.1,30	39
19	Jul/7	9	156.93	156.35	156.8(-0.03)	155.81(-0.14)	155.53(0.18)	156.03	-0.3	-4	41(-0.2)	0	[-2]	[6]	[9]	-31	30	UR	0.4	SmallShort?	(-4)	11	11	12	20	-0.6,34	39
20	Jul/6	15	157.29	156.36	156.84(-0.01)	156.03(-0.16)	155.25(0.15)	155.73	-0.5	-5	41(0.5)	-5	[-1]	[4]	[3]	-46	-21	UR	0.4	SmallShort?	(-2)	9	0	11	19	-0.9,27	40

21	Jul/6	14	157.29	156.36	156.85(0.04)	156.28(-0.15)	155.01(-0.03)	155.73	-0.5	-5	41(-2.1)	10	[3]	[-6]	[8]	-50	-121	RG	0.5	Wait	(-1)	-2	18	11	9	-0.8,20	40
22	Jul/6	13	157.29	156.36	156.79(0.02)	156.52(-0.2)	155.06(-0.28)	155.26	-0.6	-5	43(-1.6)	-20	[1]	[-24]	[3]	-68	-193	RG	0.1	Wait	(2)	-17	15	-2	-16	-1.1,10	40
23	Jul/6	12	157.29	156.36	156.75(0.01)	156.83(-0.2)	155.49(-0.38)	154.88	-0.7	-5	45(-0.2)	-25	[1]	[-30]	[-4]	-79	-231	DR	-0.4	HoldShort	(1)	-24	9	-23	-20	-1.3,4	40
24	Jul/6	11	157.29	156.36	156.75(-0)	157.15(-0.17)	156.09(-0.46)	154.64	-0.8	-5	45(-0.6)	-50	[-0]	[-34]	[-12]	-82	-251	DR	-1	HoldShort	(1)	-28	4	-43	-20	-1.4,3	40
25	Jul/6	10	157.29	156.36	156.74(0.01)	157.41(-0.16)	156.81(-0.46)	154.55	-0.8	-5	45(0.1)	-45	[1]	[-34]	[-32]	-61	-271	DR	-1.5	OpenShort	(-1)	-28	-53	-42	-20	-1.5,27	40

26	Jul/6	9	157.29	156.36	156.73(0.05)	157.66(-0.08)	157.54(-0.28)	155.96	-0.4	-5	45(-2.1)	-45	[3]	[-19]	[-27]	-9	-176	DR	-1.1	OpenShort?	(3)	-17	-55	-28	-20	-0.5,54	40
27	Jul/2	15	157.67	156.33	156.66(0.1)	157.79(-0.01)	157.98(-0.12)	157.42	-0.1	-5	47(5.7)	-20	[6]	[-5]	[-9]	46	-88	DR	-0.4	OpenShort?	(6)	-7	-16	-11	-15	0.5,83	48
28	Jul/2	14	157.67	156.33	156.51(0.12)	157.8(0.01)	158.17(-0.03)	157.86	0	-5	42(-0.8)	-5	[7]	[2]	[-6]	64	-44	CR	-0.2	HoldShort	(7)	-2	-15	-7	-3	0.8,94	48
29	Jul/2	13	157.67	156.33	156.33(0.13)	157.78(0.08)	158.21(0.12)	158.25	0.2	-5	42(0.8)	20	[8]	[13]	[0]	76	15	UT	0	HoldLong	(8)	7	2	-5	4	1.2,96	48
30	Jul/2	12	157.67	156.33	156.13(0.12)	157.66(0.15)	158.02(0.16)	158.2	0.1	-5	42(1.3)	5	[7]	[18]	[-1]	80	47	CR	0.1	OpenShort	(8)	10	1	-2	-6	1.3,97	48

31	Jul/2	11	157.67	156.33	155.94(0.11)	157.42(0.23)	157.77(0.11)	158.18	0.1	-5	40(2.3)	-5	[7]	[17]	[-3]	84	53	CR	0.3	OpenShort	(7)	7	-6	3	-15	1.4,99	48
32	Jul/2	10	157.67	156.33	155.77(0.09)	157.06(0.25)	157.6(0.1)	158.35	0.2	-5	38(3.1)	5	[6]	[17]	[5]	91	100	RG	0.5	Wait	(7)	6	11	6	7	1.8,96	48
33	Jul/2	9	157.67	156.33	155.63(0.09)	156.67(0.23)	157.44(0.05)	158.07	0.1	-5	35(3)	10	[6]	[13]	[11]	85	78	RG	0.5	Wait?	(5)	3	29	-1	13	1.8,90	48
34	Jul/1	15	158.07	155.64	155.49(0.05)	156.31(0.16)	157.36(0.03)	157.28	-0.2	-9	32(4.2)	-25	[3]	[8]	[3]	74	76	RG	-0.1	Wait?	(4)	2	11	-9	9	1.5,86	45
35	Jul/1	14	158.07	155.64	155.42(0.04)	156.06(0.17)	157.31(0.15)	156.99	-0.3	-9	28(0.8)	-40	[3]	[15]	[-6]	72	97	CR	-0.3	HoldShort	(3)	9	-12	-14	6	1.3,89	45

36	Jul/1	13	158.07	155.64	155.37(0.03)	155.8(0.18)	157.07(0.35)	157.32	-0.2	-9	27(1.7)	-20	[2]	[28]	[0]	89	191	RG	0.2	Wait	(3)	22	-9	3	20	1.7,96	45
37	Jul/1	12	158.07	155.64	155.32(0.05)	155.52(0.2)	156.52(0.39)	157.55	-0.1	-9	25(2.7)	-15	[3]	[31]	[7]	102	189	RG	1	SmallShort	(2)	24	-4	28	20	2.1,99	45
38	Jul/1	11	158.07	155.64	155.24(0.06)	155.21(0.22)	155.91(0.42)	157.66	-0.1	-9	23(3.5)	0	[4]	[34]	[22]	115	208	RG	1.8	SmallShort	(4)	26	24	56	20	2.6,100	45
39	Jul/1	10	158.07	155.64	155.15(0.04)	154.87(0.18)	155.26(0.29)	157.02	-0.2	-9	19(1.5)	5	[3]	[24]	[27]	81	154	RG	2.2	SmallShort	(2)	18	46	42	20	2.3,73	45
40	Jul/1	9	158.07	155.64	155.1(-0.01)	154.59(0.08)	154.81(0.18)	155.8	-0.5	-9	18(-2.3)	-10	[-1]	[14]	[23]	19	108	UR	1.3	SmallShort?	(-1)	11	47	24	20	1,44	45

41	Jun/30	15	158.5	155.28	155.12(-0.08)	154.47(-0.01)	154.81(-0)	154.57	-0.9	-14	20(-11.3)	-50	[-5]	[-4]	[1]	-53	43	DP	0.1	OpenShort?	(-4)	-0	3	-2	6	-0.7,15	45
42	Jun/30	14	158.5	155.28	155.25(-0.19)	154.49(-0.07)	154.53(0.01)	154.49	-0.9	-14	31(-8.4)	-50	[-12]	[-7]	[3]	-46	152	DP	-0	OpenShort	(-5)	1	4	5	15	-0.5,17	45
43	Jun/30	13	158.5	155.28	155.55(-0.2)	154.59(-0.06)	154.51(0.01)	154.39	-0.9	-14	40(-5.6)	-50	[-12]	[-7]	[-5]	-54	142	DT	-0.1	OpenShort	(-12)	1	-15	3	1	-0.7,14	45
44	Jun/30	12	158.5	155.28	155.87(-0.19)	154.68(-0.06)	154.49(0.08)	154.79	-0.8	-14	45(-5.3)	-50	[-12]	[-2]	[8]	-46	149	DP	0.1	OpenShort	(-12)	5	16	9	19	-0.5,17	45
45	Jun/30	11	158.5	155.28	156.16(-0.21)	154.78(-0.1)	154.37(-0.02)	154.38	-0.9	-14	50(-3.5)	-50	[-13]	[-10]	[-1]	-60	104	DT	0	OpenShort	(-12)	-1	-8	6	4	-0.8,10	45

46	Jun/30	10	158.5	155.28	156.5(-0.2)	154.93(-0.12)	154.41(-0.02)	154.58	-0.9	-14	54(-2.1)	-50	[-12]	[-11]	[4]	-62	84	DP	0.1	OpenShort	(-13)	-1	6	7	7	-0.8,8	45
47	Jun/30	9	158.5	155.28	156.82(-0.2)	155.11(-0.1)	154.44(-0.15)	154.42	-0.9	-14	56(-1.7)	-50	[-12]	[-18]	[2]	-72	20	DP	-0	OpenShort?	(-13)	-9	6	3	-7	-1,3	45
48	Jun/29	15	159.04	155.97	157.13(-0.22)	155.27(-0.1)	154.67(-0.13)	154.27	-1	-13	58(3.7)	-50	[-14]	[-17]	[-6]	-77	15	DT	-0.2	OpenShort?	(-13)	-8	2	-26	-20	-1.1,1	42
49	Jun/29	14	159.04	155.97	157.47(-0.12)	155.43(-0.11)	154.87(-0.2)	154.22	-1	-13	54(2.4)	-50	[-7]	[-20]	[-11]	-83	-137	DT	-0.3	OpenShort	(-14)	-12	-12	-28	-20	-1.3,0	42
50	Jun/29	13	159.04	155.97	157.66(-0.1)	155.6(-0.11)	155.18(-0.18)	154.55	-1	-13	52(2.3)	-50	[-6]	[-19]	[-9]	-81	-142	DT	-0.3	OpenShort	(-7)	-11	-8	-27	-20	-1.3,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI