|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $150.0200 One month high (close): $162.2000
COF Daily Change: 5.31% Daily StdDev 1.75% COF EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $160.55(5.31%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 156.64 | 156.28 | 155.29(0.15) | 155.43(0.6) | 157.81(0.99) | 160.01 | 1.1 | | 1 | 78(7.5) | 50 | [9] | [77] | [13] | 98 | 395 | UT | 0.9 | OpenLong | | (8) | 57 | 13 | 16 | 20 | 1.9,100 | 68 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.64(daily_ema_20 -2.11%) 156.28(daily_ema_10 -2.33%) 155.43(hourly_sma_10 -2.86%) 155.29(hourly_sma_20 -2.95%)
Resistance Levels:
|
| | | 2 | Jul/9 | 11 | 156.64 | 156.28 | 155.06(0.16) | 154.5(0.27) | 156.27(0.82) | 159.66 | 1 | | 1 | 70(7.9) | 50 | [9] | [58] | [26] | 103 | 344 | UT | 1.5 | HoldLong | | (9) | 47 | 11 | 51 | 20 | 2.1,100 | 68 | | 3 | Jul/9 | 10 | 156.64 | 156.28 | 154.82(0.15) | 154.09(0.25) | 155(0.65) | 159.36 | 0.9 | | 1 | 62(8.9) | 50 | [9] | [48] | [40] | 84 | 302 | UT | 2.2 | OpenLong | | (9) | 37 | 56 | 41 | 20 | 2.3,76 | 68 | | 4 | Jul/9 | 9 | 156.64 | 156.28 | 154.58(0.11) | 153.71(0.15) | 154.01(0.53) | 157.86 | 0.4 | | 1 | 54(4.2) | 50 | [6] | [37] | [90] | 51 | 232 | UT | 2.3 | OpenLong? | | (7) | 30 | 219 | 22 | 20 | 1.9,53 | 68 | | 5 | Jul/8 | 15 | 156.52 | 155.92 | 154.42(-0.12) | 153.47(-0.23) | 153.2(0.1) | 152.18 | -1.4 | | -6 | 49(-2.4) | -50 | [-7] | [-4] | [-4] | -49 | -9 | DT | -0.7 | OpenShort? | | (-5) | 6 | -4 | -12 | -13 | -1.4,36 | 50 | | | | |
| 6 | Jul/8 | 14 | 156.52 | 155.92 | 154.61(-0.16) | 153.83(-0.22) | 153.05(0.21) | 152.29 | -1.4 | | -6 | 52(-1.1) | -50 | [-10] | [2] | [-14] | -38 | 71 | RG | -0.5 | Wait | | (-8) | 13 | -39 | 2 | -19 | -1.5,50 | 50 | | 7 | Jul/8 | 13 | 156.52 | 155.92 | 154.86(-0.15) | 154.17(-0.13) | 152.73(-0.29) | 153.32 | -1 | | -6 | 53(-3) | -50 | [-9] | [-26] | [-10] | -14 | -20 | DT | 0.4 | OpenShort | | (-8) | -18 | -40 | 25 | -13 | -0.9,59 | 50 | | 8 | Jul/8 | 12 | 156.52 | 155.92 | 155.09(-0.12) | 154.37(-0.11) | 153.18(-0.16) | 154.37 | -0.7 | | -6 | 56(-3.2) | -45 | [-7] | [-17] | [14] | -12 | 33 | DP | 0.7 | OpenShort | | (-7) | -10 | 21 | 30 | 20 | -0.4,48 | 50 | | 9 | Jul/8 | 11 | 156.52 | 155.92 | 155.28(-0.14) | 154.54(-0.12) | 153.42(-0.21) | 153.81 | -0.9 | | -6 | 59(-1.7) | -30 | [-9] | [-20] | [29] | -45 | 0 | DP | 0.2 | OpenShort | | (-9) | -13 | 91 | -8 | -5 | -0.8,25 | 50 | | 10 | Jul/8 | 10 | 156.52 | 155.92 | 155.5(-0.22) | 154.73(-0.27) | 153.75(-0.55) | 151.46 | -1.6 | | -6 | 61(5.3) | -50 | [-13] | [-47] | [-0] | -88 | -175 | DT | -1.2 | OpenShort | | (-13) | -34 | 31 | -18 | -20 | -2.2,17 | 50 | | | | |
| 11 | Jul/8 | 9 | 156.52 | 155.92 | 155.84(-0.24) | 155.16(-0.29) | 154.61(-0.65) | 150.67 | -1.9 | | -6 | 55(13.4) | -50 | [-15] | [-54] | [-76] | -103 | -250 | DT | -2.3 | HoldShort? | | (-15) | -40 | -186 | -21 | -20 | -3,22 | 50 | | 12 | Jul/7 | 15 | 156.93 | 156.35 | 156.22(-0.08) | 155.61(0.04) | 155.62(0.04) | 155.58 | -0.4 | | -4 | 42(-0.7) | -35 | [-5] | [2] | [-0] | -21 | 54 | RG | -0 | Wait? | | (-6) | 2 | -1 | 5 | -10 | -0.5,42 | 39 | | 13 | Jul/7 | 14 | 156.93 | 156.35 | 156.35(-0.05) | 155.54(0.06) | 155.56(-0.06) | 155.59 | -0.4 | | -4 | 43(0.2) | -25 | [-3] | [-3] | [1] | -34 | -13 | DP | 0 | OpenShort | | (-5) | -4 | 5 | 0 | -12 | -0.6,31 | 39 | | 14 | Jul/7 | 13 | 156.93 | 156.35 | 156.43(-0.05) | 155.45(0.06) | 155.65(-0.04) | 155.46 | -0.5 | | -4 | 43(0.3) | -35 | [-3] | [-2] | [-4] | -39 | -18 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | 3 | -12 | -0.8,31 | 39 | | 15 | Jul/7 | 12 | 156.93 | 156.35 | 156.51(-0.05) | 155.36(-0.01) | 155.65(0) | 155.73 | -0.4 | | -4 | 42(-0.1) | -25 | [-3] | [-2] | [1] | -37 | 3 | DP | 0 | OpenShort | | (-2) | 0 | -1 | -2 | 20 | -0.6,28 | 39 | | | | |
| 16 | Jul/7 | 11 | 156.93 | 156.35 | 156.59(-0.06) | 155.38(-0.11) | 155.71(0.07) | 155.76 | -0.4 | | -4 | 42(-0.1) | -15 | [-4] | [-1] | [10] | -35 | 32 | DP | 0 | OpenShort | | (-3) | 4 | 18 | 4 | 20 | -0.6,30 | 39 | | 17 | Jul/7 | 10 | 156.93 | 156.35 | 156.68(-0.07) | 155.55(-0.16) | 155.61(0.05) | 155.28 | -0.5 | | -4 | 42(1.3) | -50 | [-4] | [-3] | [-8] | -48 | -3 | DT | -0.3 | OpenShort | | (-5) | 3 | -28 | 1 | 19 | -1.1,30 | 39 | | 18 | Jul/7 | 9 | 156.93 | 156.35 | 156.8(-0.03) | 155.81(-0.14) | 155.53(0.18) | 156.03 | -0.3 | | -4 | 41(-0.2) | 0 | [-2] | [6] | [9] | -31 | 30 | UR | 0.4 | SmallShort? | | (-4) | 11 | 11 | 12 | 20 | -0.6,34 | 39 | | 19 | Jul/6 | 15 | 157.29 | 156.36 | 156.84(-0.01) | 156.03(-0.16) | 155.25(0.15) | 155.73 | -0.5 | | -5 | 41(0.5) | -5 | [-1] | [4] | [3] | -46 | -21 | UR | 0.4 | SmallShort? | | (-2) | 9 | 0 | 11 | 19 | -0.9,27 | 40 | | 20 | Jul/6 | 14 | 157.29 | 156.36 | 156.85(0.04) | 156.28(-0.15) | 155.01(-0.03) | 155.73 | -0.5 | | -5 | 41(-2.1) | 10 | [3] | [-6] | [8] | -50 | -121 | RG | 0.5 | Wait | | (-1) | -2 | 18 | 11 | 9 | -0.8,20 | 40 | | | | |
| 21 | Jul/6 | 13 | 157.29 | 156.36 | 156.79(0.02) | 156.52(-0.2) | 155.06(-0.28) | 155.26 | -0.6 | | -5 | 43(-1.6) | -20 | [1] | [-24] | [3] | -68 | -193 | RG | 0.1 | Wait | | (2) | -17 | 15 | -2 | -16 | -1.1,10 | 40 | | 22 | Jul/6 | 12 | 157.29 | 156.36 | 156.75(0.01) | 156.83(-0.2) | 155.49(-0.38) | 154.88 | -0.7 | | -5 | 45(-0.2) | -25 | [1] | [-30] | [-4] | -79 | -231 | DR | -0.4 | HoldShort | | (1) | -24 | 9 | -23 | -20 | -1.3,4 | 40 | | 23 | Jul/6 | 11 | 157.29 | 156.36 | 156.75(-0) | 157.15(-0.17) | 156.09(-0.46) | 154.64 | -0.8 | | -5 | 45(-0.6) | -50 | [-0] | [-34] | [-12] | -82 | -251 | DR | -1 | HoldShort | | (1) | -28 | 4 | -43 | -20 | -1.4,3 | 40 | | 24 | Jul/6 | 10 | 157.29 | 156.36 | 156.74(0.01) | 157.41(-0.16) | 156.81(-0.46) | 154.55 | -0.8 | | -5 | 45(0.1) | -45 | [1] | [-34] | [-32] | -61 | -271 | DR | -1.5 | OpenShort | | (-1) | -28 | -53 | -42 | -20 | -1.5,27 | 40 | | 25 | Jul/6 | 9 | 157.29 | 156.36 | 156.73(0.05) | 157.66(-0.08) | 157.54(-0.28) | 155.96 | -0.4 | | -5 | 45(-2.1) | -45 | [3] | [-19] | [-27] | -9 | -176 | DR | -1.1 | OpenShort? | | (3) | -17 | -55 | -28 | -20 | -0.5,54 | 40 | | | | |
| 26 | Jul/2 | 15 | 157.67 | 156.33 | 156.66(0.1) | 157.79(-0.01) | 157.98(-0.12) | 157.42 | -0.1 | | -5 | 47(5.7) | -20 | [6] | [-5] | [-9] | 46 | -88 | DR | -0.4 | OpenShort? | | (6) | -7 | -16 | -11 | -15 | 0.5,83 | 48 | | 27 | Jul/2 | 14 | 157.67 | 156.33 | 156.51(0.12) | 157.8(0.01) | 158.17(-0.03) | 157.86 | 0 | | -5 | 42(-0.8) | -5 | [7] | [2] | [-6] | 64 | -44 | CR | -0.2 | HoldShort | | (7) | -2 | -15 | -7 | -3 | 0.8,94 | 48 | | 28 | Jul/2 | 13 | 157.67 | 156.33 | 156.33(0.13) | 157.78(0.08) | 158.21(0.12) | 158.25 | 0.2 | | -5 | 42(0.8) | 20 | [8] | [13] | [0] | 76 | 15 | UT | 0 | HoldLong | | (8) | 7 | 2 | -5 | 4 | 1.2,96 | 48 | | 29 | Jul/2 | 12 | 157.67 | 156.33 | 156.13(0.12) | 157.66(0.15) | 158.02(0.16) | 158.2 | 0.1 | | -5 | 42(1.3) | 5 | [7] | [18] | [-1] | 80 | 47 | CR | 0.1 | OpenShort | | (8) | 10 | 1 | -2 | -6 | 1.3,97 | 48 | | 30 | Jul/2 | 11 | 157.67 | 156.33 | 155.94(0.11) | 157.42(0.23) | 157.77(0.11) | 158.18 | 0.1 | | -5 | 40(2.3) | -5 | [7] | [17] | [-3] | 84 | 53 | CR | 0.3 | OpenShort | | (7) | 7 | -6 | 3 | -15 | 1.4,99 | 48 | | | | |
| 31 | Jul/2 | 10 | 157.67 | 156.33 | 155.77(0.09) | 157.06(0.25) | 157.6(0.1) | 158.35 | 0.2 | | -5 | 38(3.1) | 5 | [6] | [17] | [5] | 91 | 100 | RG | 0.5 | Wait | | (7) | 6 | 11 | 6 | 7 | 1.8,96 | 48 | | 32 | Jul/2 | 9 | 157.67 | 156.33 | 155.63(0.09) | 156.67(0.23) | 157.44(0.05) | 158.07 | 0.1 | | -5 | 35(3) | 10 | [6] | [13] | [11] | 85 | 78 | RG | 0.5 | Wait? | | (5) | 3 | 29 | -1 | 13 | 1.8,90 | 48 | | 33 | Jul/1 | 15 | 158.07 | 155.64 | 155.49(0.05) | 156.31(0.16) | 157.36(0.03) | 157.28 | -0.2 | | -9 | 32(4.2) | -25 | [3] | [8] | [3] | 74 | 76 | RG | -0.1 | Wait? | | (4) | 2 | 11 | -9 | 9 | 1.5,86 | 45 | | 34 | Jul/1 | 14 | 158.07 | 155.64 | 155.42(0.04) | 156.06(0.17) | 157.31(0.15) | 156.99 | -0.3 | | -9 | 28(0.8) | -40 | [3] | [15] | [-6] | 72 | 97 | CR | -0.3 | HoldShort | | (3) | 9 | -12 | -14 | 6 | 1.3,89 | 45 | | 35 | Jul/1 | 13 | 158.07 | 155.64 | 155.37(0.03) | 155.8(0.18) | 157.07(0.35) | 157.32 | -0.2 | | -9 | 27(1.7) | -20 | [2] | [28] | [0] | 89 | 191 | RG | 0.2 | Wait | | (3) | 22 | -9 | 3 | 20 | 1.7,96 | 45 | | | | |
| 36 | Jul/1 | 12 | 158.07 | 155.64 | 155.32(0.05) | 155.52(0.2) | 156.52(0.39) | 157.55 | -0.1 | | -9 | 25(2.7) | -15 | [3] | [31] | [7] | 102 | 189 | RG | 1 | SmallShort | | (2) | 24 | -4 | 28 | 20 | 2.1,99 | 45 | | 37 | Jul/1 | 11 | 158.07 | 155.64 | 155.24(0.06) | 155.21(0.22) | 155.91(0.42) | 157.66 | -0.1 | | -9 | 23(3.5) | 0 | [4] | [34] | [22] | 115 | 208 | RG | 1.8 | SmallShort | | (4) | 26 | 24 | 56 | 20 | 2.6,100 | 45 | | 38 | Jul/1 | 10 | 158.07 | 155.64 | 155.15(0.04) | 154.87(0.18) | 155.26(0.29) | 157.02 | -0.2 | | -9 | 19(1.5) | 5 | [3] | [24] | [27] | 81 | 154 | RG | 2.2 | SmallShort | | (2) | 18 | 46 | 42 | 20 | 2.3,73 | 45 | | 39 | Jul/1 | 9 | 158.07 | 155.64 | 155.1(-0.01) | 154.59(0.08) | 154.81(0.18) | 155.8 | -0.5 | | -9 | 18(-2.3) | -10 | [-1] | [14] | [23] | 19 | 108 | UR | 1.3 | SmallShort? | | (-1) | 11 | 47 | 24 | 20 | 1,44 | 45 | | 40 | Jun/30 | 15 | 158.5 | 155.28 | 155.12(-0.08) | 154.47(-0.01) | 154.81(-0) | 154.57 | -0.9 | | -14 | 20(-11.3) | -50 | [-5] | [-4] | [1] | -53 | 43 | DP | 0.1 | OpenShort? | | (-4) | -0 | 3 | -2 | 6 | -0.7,15 | 45 | | | | |
| 41 | Jun/30 | 14 | 158.5 | 155.28 | 155.25(-0.19) | 154.49(-0.07) | 154.53(0.01) | 154.49 | -0.9 | | -14 | 31(-8.4) | -50 | [-12] | [-7] | [3] | -46 | 152 | DP | -0 | OpenShort | | (-5) | 1 | 4 | 5 | 15 | -0.5,17 | 45 | | 42 | Jun/30 | 13 | 158.5 | 155.28 | 155.55(-0.2) | 154.59(-0.06) | 154.51(0.01) | 154.39 | -0.9 | | -14 | 40(-5.6) | -50 | [-12] | [-7] | [-5] | -54 | 142 | DT | -0.1 | OpenShort | | (-12) | 1 | -15 | 3 | 1 | -0.7,14 | 45 | | 43 | Jun/30 | 12 | 158.5 | 155.28 | 155.87(-0.19) | 154.68(-0.06) | 154.49(0.08) | 154.79 | -0.8 | | -14 | 45(-5.3) | -50 | [-12] | [-2] | [8] | -46 | 149 | DP | 0.1 | OpenShort | | (-12) | 5 | 16 | 9 | 19 | -0.5,17 | 45 | | 44 | Jun/30 | 11 | 158.5 | 155.28 | 156.16(-0.21) | 154.78(-0.1) | 154.37(-0.02) | 154.38 | -0.9 | | -14 | 50(-3.5) | -50 | [-13] | [-10] | [-1] | -60 | 104 | DT | 0 | OpenShort | | (-12) | -1 | -8 | 6 | 4 | -0.8,10 | 45 | | 45 | Jun/30 | 10 | 158.5 | 155.28 | 156.5(-0.2) | 154.93(-0.12) | 154.41(-0.02) | 154.58 | -0.9 | | -14 | 54(-2.1) | -50 | [-12] | [-11] | [4] | -62 | 84 | DP | 0.1 | OpenShort | | (-13) | -1 | 6 | 7 | 7 | -0.8,8 | 45 | | | | |
| 46 | Jun/30 | 9 | 158.5 | 155.28 | 156.82(-0.2) | 155.11(-0.1) | 154.44(-0.15) | 154.42 | -0.9 | | -14 | 56(-1.7) | -50 | [-12] | [-18] | [2] | -72 | 20 | DP | -0 | OpenShort? | | (-13) | -9 | 6 | 3 | -7 | -1,3 | 45 | | 47 | Jun/29 | 15 | 159.04 | 155.97 | 157.13(-0.22) | 155.27(-0.1) | 154.67(-0.13) | 154.27 | -1 | | -13 | 58(3.7) | -50 | [-14] | [-17] | [-1] | -77 | 15 | DT | -0.2 | OpenShort? | | (-13) | -8 | 2 | 1 | -20 | -1.1,1 | 42 | | 48 | Jun/29 | 14 | 159.04 | 155.97 | 157.47(-0.12) | 155.43(-0.11) | 154.87(-0.2) | 154.22 | -1 | | -13 | 54(2.4) | -50 | [-7] | [-20] | [-11] | -83 | -137 | DT | -0.3 | OpenShort | | (-14) | -12 | -12 | -28 | -20 | -1.3,0 | 42 | | 49 | Jun/29 | 13 | 159.04 | 155.97 | 157.66(-0.1) | 155.6(-0.11) | 155.18(-0.18) | 154.55 | -1 | | -13 | 52(2.3) | -50 | [-6] | [-19] | [-9] | -81 | -142 | DT | -0.3 | OpenShort | | (-7) | -11 | -8 | -27 | -20 | -1.3,2 | 42 | | 50 | Jun/29 | 12 | 159.04 | 155.97 | 157.82(-0.09) | 155.77(-0.15) | 155.46(-0.21) | 154.76 | -0.9 | | -13 | 49(1.9) | -50 | [-6] | [-22] | [-15] | -81 | -151 | DT | -0.3 | OpenShort | | (-6) | -13 | -30 | -27 | -11 | -1.3,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|