|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $114.6400 One month high (close): $119.6500
YUM Daily Change: 1.07% Daily StdDev 0.85% YUM EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $118.58(1.07%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 117.03 | 116.73 | 117.04(0.11) | 117.37(0.07) | 117.51(0.21) | 118.61 | 1.3 | | -1 | 58(6.1) | 50 | [13] | [33] | [55] | 70 | 67 | UT | 1.6 | OpenLong? | | (13) | 25 | 147 | 7 | 20 | 2.2,65 | 67 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.37(hourly_sma_10 -1.05%) 117.04(hourly_sma_20 -1.32%) 117.03(daily_ema_20 -1.33%) 116.73(daily_ema_10 -1.59%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 117.02 | 116.54 | 116.91(-0.01) | 117.28(-0.06) | 117.26(0.05) | 116.99 | -0 | | -4 | 52(0.3) | -30 | [-1] | [2] | [-3] | 9 | 35 | RG | -0.4 | Wait? | | (3) | 6 | -3 | -11 | -2 | 0.1,56 | 51 | | 3 | Jul/8 | 14 | 117.02 | 116.54 | 116.92(0.01) | 117.36(-0.04) | 117.2(0.07) | 117.02 | 0 | | -4 | 52(0.1) | -25 | [1] | [6] | [-12] | 25 | 18 | CR | -0.3 | HoldShort | | (0) | 8 | -33 | 0 | -14 | 0.2,70 | 51 | | 4 | Jul/8 | 13 | 117.02 | 116.54 | 116.91(0.02) | 117.4(0.04) | 117.11(-0.07) | 117.38 | 0.3 | | -4 | 52(0.7) | -30 | [2] | [-5] | [-3] | 48 | -2 | DR | 0.4 | OpenShort | | (2) | -8 | -14 | 15 | -9 | 0.7,80 | 51 | | 5 | Jul/8 | 12 | 117.02 | 116.54 | 116.89(0.03) | 117.35(0.09) | 117.19(-0.04) | 117.53 | 0.4 | | -4 | 51(1.4) | -5 | [4] | [2] | [5] | 43 | 5 | RG | 0.5 | Wait | | (3) | -5 | 14 | 8 | -10 | 1,68 | 51 | | | | |
| 6 | Jul/8 | 11 | 117.02 | 116.54 | 116.85(0.01) | 117.25(0.09) | 117.24(-0.06) | 117.38 | 0.3 | | -4 | 50(1) | 5 | [1] | [-1] | [17] | 24 | 22 | RG | 0.2 | Wait | | (3) | -7 | 63 | -21 | -10 | 0.9,51 | 51 | | 7 | Jul/8 | 10 | 117.02 | 116.54 | 116.83(-0.01) | 117.14(0.03) | 117.31(-0.17) | 116.69 | -0.3 | | -4 | 49(0) | -50 | [-1] | [-18] | [-5] | 4 | -47 | DT | -1 | OpenShort | | (-1) | -20 | 9 | -30 | -20 | -0.2,59 | 51 | | 8 | Jul/8 | 9 | 117.02 | 116.54 | 116.85(-0.01) | 117.11(0.05) | 117.51(-0.15) | 116.6 | -0.3 | | -4 | 49(0.2) | -50 | [-1] | [-15] | [-43] | 19 | -51 | DT | -1.5 | OpenShort? | | (-2) | -18 | -105 | -26 | -20 | -0.4,79 | 51 | | 9 | Jul/7 | 15 | 117.02 | 116.49 | 116.86(0.07) | 117.06(0.15) | 117.69(0.15) | 117.77 | 0.6 | | -4 | 49(2.2) | 30 | [8] | [29] | [1] | 88 | 44 | UT | 0.1 | OpenLong? | | (4) | 18 | 1 | -3 | 10 | 1.5,100 | 47 | | 10 | Jul/7 | 14 | 117.02 | 116.49 | 116.78(0.07) | 116.88(0.16) | 117.52(0.23) | 117.76 | 0.6 | | -4 | 46(2.5) | 45 | [8] | [39] | [4] | 93 | 66 | UT | 0.4 | OpenLong | | (7) | 27 | 3 | 5 | 20 | 1.7,100 | 47 | | | | |
| 11 | Jul/7 | 13 | 117.02 | 116.49 | 116.7(0.06) | 116.7(0.14) | 117.25(0.23) | 117.72 | 0.6 | | -4 | 44(3.9) | 40 | [7] | [38] | [7] | 98 | 87 | UT | 0.9 | OpenLong | | (7) | 27 | 1 | 22 | 20 | 1.9,100 | 47 | | 12 | Jul/7 | 12 | 117.02 | 116.49 | 116.63(0.07) | 116.54(0.05) | 116.98(0.24) | 117.71 | 0.6 | | -4 | 40(4.7) | 50 | [8] | [34] | [18] | 98 | 79 | UT | 1.5 | OpenLong | | (6) | 29 | 21 | 37 | 20 | 2.2,93 | 47 | | 13 | Jul/7 | 11 | 117.02 | 116.49 | 116.55(0.06) | 116.48(0.05) | 116.7(0.24) | 117.48 | 0.4 | | -4 | 35(3.1) | 45 | [7] | [34] | [27] | 79 | 81 | UT | 1.8 | OpenLong | | (7) | 29 | 53 | 34 | 20 | 2.2,74 | 47 | | 14 | Jul/7 | 10 | 117.02 | 116.49 | 116.48(0.05) | 116.48(0) | 116.42(0.15) | 116.9 | -0.1 | | -4 | 32(-1.5) | 50 | [6] | [20] | [19] | 31 | 26 | UT | 1.2 | OpenLong | | (3) | 18 | 40 | 22 | 20 | 1.1,53 | 47 | | 15 | Jul/7 | 9 | 117.02 | 116.49 | 116.42(0.03) | 116.43(-0.03) | 116.25(0.09) | 116.46 | -0.5 | | -4 | 34(-2) | 20 | [4] | [10] | [6] | -12 | -8 | UT | 0.5 | OpenLong? | | (3) | 11 | 10 | 11 | 11 | 0.1,36 | 47 | | | | |
| 16 | Jul/6 | 15 | 117.07 | 116.43 | 116.38(0.02) | 116.46(-0.05) | 116.14(0.04) | 116.36 | -0.6 | | -6 | 36(0.1) | -10 | [2] | [2] | [4] | -23 | -11 | RG | 0.5 | Wait? | | (3) | 5 | 6 | 7 | 4 | -0,27 | 40 | | 17 | Jul/6 | 14 | 117.07 | 116.43 | 116.35(0.05) | 116.52(-0.06) | 116.1(-0.14) | 116.29 | -0.6 | | -6 | 36(-6.1) | -10 | [6] | [-20] | [4] | -36 | -106 | RG | 0.4 | Wait | | (3) | -17 | 17 | -6 | -6 | -0.1,17 | 40 | | 18 | Jul/6 | 13 | 117.07 | 116.43 | 116.29(0.05) | 116.59(-0.06) | 116.27(-0.14) | 116.11 | -0.7 | | -6 | 42(-5) | -20 | [6] | [-20] | [-2] | -46 | -116 | DR | -0.3 | OpenShort | | (5) | -17 | 9 | -24 | -11 | -0.3,12 | 40 | | 19 | Jul/6 | 12 | 117.07 | 116.43 | 116.24(0.06) | 116.66(-0.02) | 116.43(-0.15) | 116.02 | -0.8 | | -6 | 47(-6.4) | -5 | [7] | [-18] | [-7] | -43 | -130 | DR | -0.7 | OpenShort | | (4) | -18 | 9 | -42 | -20 | -0.4,17 | 40 | | 20 | Jul/6 | 11 | 117.07 | 116.43 | 116.17(0.05) | 116.69(-0.01) | 116.6(-0.15) | 115.93 | -0.9 | | -6 | 53(-5.5) | -30 | [6] | [-18] | [-15] | -17 | -119 | DR | -1 | OpenShort | | (5) | -18 | -19 | -31 | -20 | -0.4,43 | 40 | | | | |
| 21 | Jul/6 | 10 | 117.07 | 116.43 | 116.11(0.04) | 116.71(-0.01) | 116.78(-0.14) | 116.14 | -0.7 | | -6 | 59(-2.5) | -50 | [5] | [-17] | [-36] | 25 | -85 | DR | -0.8 | OpenShort | | (7) | -17 | -91 | -19 | -20 | 0,75 | 40 | | 22 | Jul/6 | 9 | 117.07 | 116.43 | 116.06(0.07) | 116.72(0.08) | 116.95(0.04) | 117.15 | 0.1 | | -6 | 61(2.6) | 10 | [8] | [11] | [8] | 83 | 22 | RG | 0.3 | Wait? | | (10) | 5 | 22 | 0 | 9 | 1.4,98 | 40 | | 23 | Jul/2 | 15 | 117.17 | 116.48 | 115.98(0.05) | 116.62(0.08) | 116.91(0.02) | 116.91 | -0.2 | | -4 | 58(3.1) | -5 | [6] | [10] | [-1] | 75 | 29 | CR | 0 | HoldShort? | | (6) | 2 | 1 | -7 | -2 | 1.2,95 | 45 | | 24 | Jul/2 | 14 | 117.17 | 116.48 | 115.92(0.06) | 116.53(0.1) | 116.89(0.11) | 116.9 | -0.2 | | -4 | 55(2.6) | 10 | [7] | [21] | [2] | 82 | 45 | RG | 0 | Wait | | (5) | 12 | 9 | -6 | 1 | 1.4,97 | 45 | | 25 | Jul/2 | 13 | 117.17 | 116.48 | 115.85(0.04) | 116.41(0.09) | 116.77(0.12) | 116.81 | -0.3 | | -4 | 53(2.7) | -15 | [4] | [21] | [-5] | 82 | 70 | CR | 0.1 | OpenShort | | (5) | 13 | -14 | -6 | 9 | 1.4,97 | 45 | | | | |
| 26 | Jul/2 | 12 | 117.17 | 116.48 | 115.8(0.05) | 116.31(0.11) | 116.63(0.11) | 116.96 | -0.2 | | -4 | 50(4.3) | 5 | [6] | [21] | [2] | 95 | 76 | RG | 0.5 | Wait | | (6) | 12 | 1 | 5 | 15 | 1.8,100 | 45 | | 27 | Jul/2 | 11 | 117.17 | 116.48 | 115.74(0.05) | 116.18(0.16) | 116.5(0.14) | 116.95 | -0.2 | | -4 | 46(5.2) | 15 | [6] | [27] | [6] | 99 | 84 | UT | 0.8 | OpenLong | | (5) | 16 | 11 | 7 | 12 | 2,99 | 45 | | 28 | Jul/2 | 10 | 117.17 | 116.48 | 115.69(0.05) | 115.99(0.15) | 116.34(0.15) | 116.83 | -0.3 | | -4 | 41(5.1) | 30 | [6] | [28] | [19] | 99 | 87 | UT | 0.9 | OpenLong | | (4) | 17 | 50 | 4 | 15 | 2.1,96 | 45 | | 29 | Jul/2 | 9 | 117.17 | 116.48 | 115.64(0.01) | 115.82(0.14) | 116.16(0.09) | 116.28 | -0.7 | | -4 | 35(1.2) | -5 | [1] | [19] | [4] | 81 | 73 | RG | 0.3 | Wait? | | (3) | 10 | 12 | 2 | -1 | 1.4,96 | 45 | | 30 | Jul/1 | 15 | 117.26 | 116.27 | 115.64(-0) | 115.66(0.12) | 116.06(0.07) | 116.15 | -0.8 | | -9 | 34(1) | -50 | [-0] | [13] | [-4] | 77 | 69 | CR | 0.2 | OpenShort? | | (0) | 8 | -14 | 5 | 3 | 1.2,97 | 35 | | | | |
| 31 | Jul/1 | 14 | 117.26 | 116.27 | 115.62(0.01) | 115.52(0.11) | 115.98(0.1) | 116.3 | -0.7 | | -9 | 33(1.3) | -20 | [1] | [16] | [10] | 88 | 76 | RG | 0.7 | Wait | | (1) | 11 | 16 | 16 | 20 | 1.5,100 | 35 | | 32 | Jul/1 | 13 | 117.26 | 116.27 | 115.62(0) | 115.39(0.05) | 115.86(0.18) | 116.13 | -0.8 | | -9 | 32(0) | -20 | [0] | [22] | [11] | 76 | 87 | UR | 0.6 | SmallShort | | (1) | 20 | 15 | 18 | 20 | 1.2,96 | 35 | | 33 | Jul/1 | 12 | 117.26 | 116.27 | 115.61(0.02) | 115.33(0.02) | 115.65(0.16) | 115.97 | -1 | | -9 | 32(0.6) | -5 | [2] | [18] | [13] | 61 | 51 | RG | 0.7 | Wait | | (-1) | 18 | 22 | 20 | 20 | 0.8,91 | 35 | | 34 | Jul/1 | 11 | 117.26 | 116.27 | 115.61(0) | 115.31(0.01) | 115.47(0.18) | 115.73 | -1.1 | | -9 | 31(0) | -15 | [0] | [19] | [7] | 40 | 57 | UR | 0.6 | SmallShort | | (1) | 20 | -3 | 34 | 20 | 0.3,82 | 35 | | 35 | Jul/1 | 10 | 117.26 | 116.27 | 115.61(-0) | 115.31(0) | 115.27(0.19) | 115.77 | -1.1 | | -9 | 31(-0.3) | -15 | [-0] | [20] | [9] | 23 | 69 | UR | 1.2 | SmallShort | | (0) | 21 | 4 | 33 | 20 | 0.4,63 | 35 | | | | |
| 36 | Jul/1 | 9 | 117.26 | 116.27 | 115.6(-0.03) | 115.3(-0.01) | 115.05(0.11) | 115.72 | -1.1 | | -9 | 32(-3.4) | -10 | [-3] | [10] | [28] | 1 | 69 | UR | 1.6 | SmallShort? | | (-1) | 12 | 61 | 34 | 20 | 0.3,43 | 35 | | 37 | Jun/30 | 15 | 117.39 | 116.35 | 115.64(-0.06) | 115.31(-0.06) | 114.93(-0.08) | 115.06 | -1.7 | | -12 | 35(-1.6) | -50 | [-7] | [-17] | [3] | -63 | -9 | DP | 0.3 | OpenShort? | | (-7) | -9 | 1 | 14 | -1 | -1.2,17 | 37 | | 38 | Jun/30 | 14 | 117.39 | 116.35 | 115.71(-0.09) | 115.38(-0.07) | 115.02(-0.11) | 115.05 | -1.7 | | -12 | 37(-4) | -50 | [-10] | [-21] | [10] | -75 | 4 | DP | 0.1 | OpenShort | | (-7) | -12 | 30 | 6 | -8 | -1.3,8 | 37 | | 39 | Jun/30 | 13 | 117.39 | 116.35 | 115.81(-0.1) | 115.46(-0.11) | 115.15(-0.16) | 114.73 | -2 | | -12 | 41(-0.4) | -50 | [-11] | [-29] | [-2] | -100 | -29 | BT | -0.8 | OpenLong | | (-11) | -17 | 2 | -8 | -20 | -2,0 | 37 | | 40 | Jun/30 | 12 | 117.39 | 116.35 | 115.93(-0.1) | 115.58(-0.12) | 115.33(-0.18) | 114.71 | -2 | | -12 | 41(1.7) | -50 | [-11] | [-31] | [-16] | -105 | -54 | DT | -1.1 | HoldShort | | (-12) | -19 | -34 | -12 | -20 | -2.2,0 | 37 | | | | |
| 41 | Jun/30 | 11 | 117.39 | 116.35 | 116.05(-0.09) | 115.72(-0.09) | 115.54(-0.13) | 115.08 | -1.7 | | -12 | 39(0.2) | -50 | [-10] | [-24] | [-17] | -93 | -22 | DT | -0.9 | HoldShort | | (-10) | -14 | -41 | -8 | -17 | -1.8,2 | 37 | | 42 | Jun/30 | 10 | 117.39 | 116.35 | 116.15(-0.06) | 115.82(-0.05) | 115.69(-0.04) | 115.53 | -1.4 | | -12 | 39(-0.5) | -50 | [-7] | [-11] | [-6] | -77 | 1 | DT | -0.3 | HoldShort | | (-7) | -4 | -15 | -3 | -10 | -1.2,3 | 37 | | 43 | Jun/30 | 9 | 117.39 | 116.35 | 116.22(-0.05) | 115.88(0.01) | 115.74(-0.03) | 115.69 | -1.3 | | -12 | 40(-0.5) | -50 | [-5] | [-7] | [-0] | -69 | -7 | DT | -0.1 | OpenShort? | | (-6) | -3 | 3 | -2 | -10 | -1,6 | 37 | | 44 | Jun/29 | 15 | 117.61 | 116.66 | 116.28(-0.05) | 115.88(-0) | 115.77(-0.06) | 115.66 | -1.5 | | -11 | 40(-0.9) | -50 | [-5] | [-11] | [-4] | -70 | -14 | DT | -0.2 | OpenShort? | | (-6) | -7 | -7 | -1 | -15 | -1.1,8 | 44 | | 45 | Jun/29 | 14 | 117.61 | 116.66 | 116.34(-0.06) | 115.88(-0.01) | 115.84(-0.06) | 115.74 | -1.4 | | -11 | 41(-0.3) | -50 | [-7] | [-11] | [-3] | -67 | -4 | DT | -0.2 | OpenShort | | (-5) | -7 | -7 | -3 | -1 | -1.1,11 | 44 | | | | |
| 46 | Jun/29 | 13 | 117.61 | 116.66 | 116.41(-0.06) | 115.89(-0.06) | 115.91(-0.04) | 115.82 | -1.4 | | -11 | 41(-0.2) | -50 | [-7] | [-12] | [1] | -64 | 1 | DP | -0.2 | OpenShort | | (-5) | -4 | 3 | -4 | 8 | -1.1,14 | 44 | | 47 | Jun/29 | 12 | 117.61 | 116.66 | 116.48(-0.05) | 115.96(-0.08) | 115.95(-0.06) | 115.78 | -1.4 | | -11 | 42(0.5) | -50 | [-5] | [-15] | [-3] | -66 | -24 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | -7 | 2 | -1.3,17 | 44 | | 48 | Jun/29 | 11 | 117.61 | 116.66 | 116.54(-0.06) | 116.05(-0.1) | 116.02(0.04) | 115.86 | -1.3 | | -11 | 41(0.8) | -50 | [-7] | [-5] | [-6] | -58 | 11 | DT | -0.3 | OpenShort | | (-6) | 4 | -11 | -19 | 9 | -1.3,25 | 44 | | 49 | Jun/29 | 10 | 117.61 | 116.66 | 116.6(-0.06) | 116.17(-0.09) | 115.97(0.05) | 115.98 | -1.2 | | -11 | 40(0) | -50 | [-7] | [-4] | [-6] | -51 | 24 | DT | 0 | OpenShort | | (-5) | 5 | -12 | -17 | 10 | -1.2,29 | 44 | | 50 | Jun/29 | 9 | 117.61 | 116.66 | 116.67(-0.07) | 116.28(-0.08) | 115.91(0.03) | 116.11 | -1.1 | | -11 | 40(-1.9) | -50 | [-8] | [-6] | [0] | -46 | 28 | DT | 0.4 | OpenShort? | | (-5) | 3 | 7 | -15 | 6 | -1.1,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|