|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $206.9800 One month high (close): $218.9300
CME Daily Change: 1.03% Daily StdDev 1.16% CME EMA_5_Trend: -0.43% 10Minute StdDev: $1.0272
Latest Price : $209.62(1.03%) | Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($2.4) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 213.75 | 211.76 | 207.06(0.01) | 207.4(0.13) | 208.02(0.04) | 208.44 | -1.5 | | -9 | 23(1.3) | -25 | [1] | [7] | [11] | 72 | 69 | RG | 0.5 | Wait | | (1) | 3 | 31 | 2 | 5 | 1.7,79 | 51 | Sample size 11 Avg positive next hour return: 0.45%(18%) Avg negative next hour return: -0.36%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.4(weak_hourly_sma_10 -0.5%) 207.06(weak_hourly_sma_20 -0.66%)
Resistance Levels: 211.76(daily_ema_10 1.59%) 213.75(daily_ema_20 2.55%)
|
| | | 2 | Jul/9 | 13 | 213.75 | 211.76 | 207.06(-0) | 207.13(0.02) | 207.93(0.05) | 207.7 | -1.7 | | -9 | 22(0) | -40 | [0] | [3] | [1] | 42 | 43 | UR | -0.3 | SmallShort | | (-1) | 4 | 3 | -11 | 15 | 0.8,72 | 51 | | 3 | Jul/9 | 12 | 213.75 | 211.76 | 207.06(-0) | 207.09(0.03) | 207.82(0.1) | 207.61 | -1.7 | | -9 | 22(-2.2) | -40 | [0] | [8] | [-2] | 50 | 56 | CR | -0.3 | HoldShort | | (0) | 9 | -10 | 4 | 11 | 0.7,82 | 51 | | 4 | Jul/9 | 11 | 213.75 | 211.76 | 207.04(-0.03) | 207.04(0.06) | 207.62(0.16) | 207.85 | -1.7 | | -9 | 24(-2.8) | -50 | [-3] | [13] | [-3] | 65 | 112 | RG | 0.3 | Wait | | (0) | 14 | -26 | 25 | 16 | 0.9,92 | 51 | | 5 | Jul/9 | 10 | 213.75 | 211.76 | 207.09(-0.02) | 206.92(0.07) | 207.29(0.24) | 208.49 | -1.5 | | -9 | 27(-2.6) | -20 | [-2] | [21] | [16] | 75 | 151 | UR | 1.3 | SmallShort | | (-1) | 21 | 20 | 37 | 20 | 1.5,87 | 51 | | | | |
| 6 | Jul/9 | 9 | 213.75 | 211.76 | 207.13(-0.04) | 206.78(0.07) | 206.79(0.22) | 207.99 | -1.6 | | -9 | 29(-8.9) | -30 | [-3] | [19] | [19] | 37 | 137 | UR | 1.1 | SmallShort? | | (-3) | 19 | 35 | 32 | 20 | 0.8,67 | 51 | | 7 | Jul/8 | 15 | 213.94 | 212.5 | 207.21(-0.1) | 206.64(0.05) | 206.34(-0.01) | 207.14 | -2 | | -9 | 38(-16) | -50 | [-9] | [-4] | [10] | -11 | 99 | DP | 0.6 | OpenShort? | | (-5) | -1 | 21 | 16 | 8 | -0.1,42 | 37 | | 8 | Jul/8 | 14 | 213.94 | 212.5 | 207.42(-0.16) | 206.54(0.01) | 206.36(-0.05) | 206.63 | -2.1 | | -9 | 54(-10.3) | -50 | [-14] | [-10] | [7] | -37 | 109 | DP | 0.1 | OpenShort | | (-10) | -4 | 17 | 8 | 0 | -0.4,23 | 37 | | 9 | Jul/8 | 13 | 213.94 | 212.5 | 207.76(-0.18) | 206.54(0) | 206.46(-0.04) | 206.22 | -2.2 | | -9 | 65(-6.8) | -50 | [-15] | [-10] | [2] | -58 | 102 | DP | -0.1 | OpenShort | | (-15) | -3 | 10 | -5 | -10 | -0.7,10 | 37 | | 10 | Jul/8 | 12 | 213.94 | 212.5 | 208.12(-0.18) | 206.52(-0.1) | 206.54(-0.11) | 205.97 | -2.3 | | -9 | 71(-4) | -50 | [-15] | [-20] | [3] | -58 | 55 | DP | -0.2 | OpenShort | | (-16) | -9 | 10 | -2 | 3 | -0.9,15 | 37 | | | | |
| 11 | Jul/8 | 11 | 213.94 | 212.5 | 208.5(-0.18) | 206.72(-0.11) | 206.77(-0.09) | 205.72 | -2.4 | | -9 | 75(-2.1) | -50 | [-15] | [-19] | [-22] | -60 | 29 | DT | -0.4 | OpenShort | | (-16) | -8 | -64 | 2 | -11 | -1.1,18 | 37 | | 12 | Jul/8 | 10 | 213.94 | 212.5 | 208.87(-0.14) | 206.95(-0.02) | 206.95(0.12) | 207.27 | -1.9 | | -9 | 78(-3.7) | -50 | [-12] | [4] | [5] | -44 | 92 | UR | 0.1 | SmallShort | | (-13) | 10 | 7 | 7 | 14 | -0.6,21 | 37 | | 13 | Jul/8 | 9 | 213.94 | 212.5 | 209.16(-0.15) | 206.99(-0.03) | 206.71(0.05) | 207.1 | -2 | | -9 | 81(-4.9) | -50 | [-13] | [-3] | [8] | -51 | 64 | DP | 0.1 | OpenShort? | | (-13) | 4 | 19 | 8 | 8 | -0.7,17 | 37 | | 14 | Jul/7 | 15 | 214.38 | 213.27 | 209.48(-0.19) | 207.05(-0.11) | 206.6(0.04) | 206.63 | -2.5 | | -9 | 86(-9.5) | -50 | [-16] | [-9] | [-5] | -65 | 62 | DT | 0 | OpenShort? | | (-14) | 3 | -21 | 7 | 8 | -1,10 | 34 | | 15 | Jul/7 | 14 | 214.38 | 213.27 | 209.88(-0.15) | 207.27(-0.1) | 206.51(-0.08) | 207.14 | -2.3 | | -9 | 96(0.5) | -50 | [-13] | [-18] | [10] | -66 | 1 | DP | 0.2 | OpenShort | | (-16) | -7 | 23 | 7 | 17 | -0.9,7 | 34 | | | | |
| 16 | Jul/7 | 13 | 214.38 | 213.27 | 210.19(-0.15) | 207.48(-0.14) | 206.67(-0.14) | 206.59 | -2.5 | | -9 | 95(2.7) | -50 | [-13] | [-25] | [8] | -76 | -54 | DP | -0 | OpenShort | | (-14) | -12 | 20 | 6 | -1 | -1.2,4 | 34 | | 17 | Jul/7 | 12 | 214.38 | 213.27 | 210.5(-0.15) | 207.77(-0.26) | 206.96(-0.15) | 206.09 | -2.7 | | -9 | 92(5.1) | -50 | [-13] | [-31] | [-6] | -86 | -97 | DT | -0.3 | OpenShort | | (-14) | -13 | -19 | -0 | -1 | -1.5,2 | 34 | | 18 | Jul/7 | 11 | 214.38 | 213.27 | 210.83(-0.14) | 208.3(-0.33) | 207.27(-0.11) | 206.55 | -2.5 | | -9 | 87(4.8) | -50 | [-12] | [-30] | [6] | -87 | -86 | DP | -0.3 | OpenShort | | (-13) | -9 | 15 | 1 | 9 | -1.6,3 | 34 | | 19 | Jul/7 | 10 | 214.38 | 213.27 | 211.13(-0.16) | 208.99(-0.35) | 207.5(-0.25) | 206.17 | -2.6 | | -9 | 83(7.6) | -50 | [-14] | [-43] | [-25] | -95 | -131 | DT | -0.5 | OpenShort | | (-14) | -21 | -73 | 3 | -20 | -1.9,3 | 34 | | 20 | Jul/7 | 9 | 214.38 | 213.27 | 211.47(-0.12) | 209.72(-0.26) | 208.03(-0.12) | 207.96 | -2.1 | | -9 | 75(3.8) | -50 | [-10] | [-28] | [1] | -85 | -79 | DP | -0 | OpenShort? | | (-10) | -10 | -3 | 10 | -2 | -1.5,3 | 34 | | | | |
| 21 | Jul/6 | 15 | 214.93 | 214.25 | 211.73(-0.12) | 210.27(-0.24) | 208.28(-0.15) | 208.02 | -2.6 | | -7 | 71(-6) | -50 | [-10] | [-29] | [4] | -91 | -96 | DP | -0.1 | OpenShort? | | (-11) | -13 | 14 | 7 | -20 | -1.7,2 | 39 | | 22 | Jul/6 | 14 | 214.93 | 214.25 | 211.99(-0.11) | 210.78(-0.26) | 208.59(-0.35) | 207.68 | -2.7 | | -7 | 77(9.2) | -50 | [-9] | [-47] | [-3] | -103 | -178 | BT | -0.4 | OpenLong | | (-12) | -30 | 1 | 6 | -20 | -2.1,0 | 39 | | 23 | Jul/6 | 13 | 214.93 | 214.25 | 212.23(-0.11) | 211.33(-0.27) | 209.33(-0.55) | 207.66 | -2.8 | | -7 | 68(12.1) | -50 | [-9] | [-64] | [-20] | -115 | -248 | DT | -0.9 | HoldShort | | (-10) | -47 | -47 | 2 | -20 | -2.6,0 | 39 | | 24 | Jul/6 | 12 | 214.93 | 214.25 | 212.46(-0.08) | 211.91(-0.28) | 210.48(-0.45) | 208.82 | -2.3 | | -7 | 56(9.3) | -50 | [-7] | [-55] | [-11] | -113 | -203 | DT | -1.1 | HoldShort | | (-8) | -39 | -16 | -11 | -20 | -2.5,0 | 39 | | 25 | Jul/6 | 11 | 214.93 | 214.25 | 212.64(-0.08) | 212.5(-0.19) | 211.42(-0.4) | 209.21 | -2.2 | | -7 | 47(10.2) | -50 | [-7] | [-47] | [-18] | -120 | -181 | DT | -1.8 | HoldShort | | (-7) | -34 | -14 | -45 | -20 | -2.8,0 | 39 | | | | |
| 26 | Jul/6 | 10 | 214.93 | 214.25 | 212.81(-0.07) | 212.9(-0.15) | 212.26(-0.34) | 209.56 | -2 | | -7 | 36(11.5) | -50 | [-6] | [-40] | [-38] | -120 | -165 | DT | -2.8 | HoldShort | | (-7) | -29 | -74 | -45 | -20 | -3.4,15 | 39 | | 27 | Jul/6 | 9 | 214.93 | 214.25 | 212.97(-0.01) | 213.23(-0.06) | 212.98(-0.16) | 211.4 | -1.3 | | -7 | 25(3.2) | -50 | [-1] | [-20] | [-35] | -79 | -99 | DT | -2.4 | OpenShort? | | (-3) | -14 | -81 | -27 | -20 | -2.4,31 | 39 | | 28 | Jul/2 | 15 | 215.48 | 215.12 | 213(0.02) | 213.35(0.04) | 213.32(-0.01) | 213.43 | -0.9 | | -2 | 22(-5.4) | 0 | [2] | [2] | [-0] | 15 | -2 | RG | 0.2 | Wait? | | (3) | -1 | -3 | 7 | -4 | 0.8,45 | 46 | | 29 | Jul/2 | 14 | 215.48 | 215.12 | 212.95(-0.01) | 213.27(0.03) | 213.34(-0.11) | 213.52 | -0.9 | | -2 | 27(-3.5) | -30 | [-1] | [-8] | [2] | 16 | 12 | DP | 0.3 | OpenShort | | (3) | -10 | 4 | 1 | 3 | 0.9,43 | 46 | | 30 | Jul/2 | 13 | 215.48 | 215.12 | 212.98(-0.03) | 213.21(0.01) | 213.58(0.02) | 213.41 | -0.9 | | -2 | 31(-4.6) | -30 | [-3] | [2] | [2] | 3 | 58 | UR | -0.2 | SmallShort | | (-1) | 2 | 11 | -8 | 1 | 0.6,38 | 46 | | | | |
| 31 | Jul/2 | 12 | 215.48 | 215.12 | 213.03(-0.04) | 213.18(-0.01) | 213.53(0.02) | 213.13 | -1.1 | | -2 | 35(-4.2) | -30 | [-4] | [1] | [-3] | -7 | 47 | RG | -0.5 | Wait | | (-3) | 2 | 0 | -19 | 1 | 0.1,41 | 46 | | 32 | Jul/2 | 11 | 215.48 | 215.12 | 213.12(-0.04) | 213.2(0.03) | 213.48(0.05) | 213.14 | -1 | | -2 | 39(-2.2) | -30 | [-4] | [5] | [-5] | 13 | 54 | RG | -0.4 | Wait | | (-3) | 4 | -15 | 7 | -9 | 0,63 | 46 | | 33 | Jul/2 | 10 | 215.48 | 215.12 | 213.21(-0.03) | 213.13(0.05) | 213.37(0.08) | 213.52 | -0.9 | | -2 | 42(-2) | -40 | [-3] | [9] | [-12] | 27 | 63 | RG | 0.2 | Wait | | (-3) | 7 | -46 | 21 | 3 | 0.3,69 | 46 | | 34 | Jul/2 | 9 | 215.48 | 215.12 | 213.21(0) | 213.01(0.11) | 213.19(0.16) | 214.69 | -0.4 | | -2 | 44(0.2) | 15 | [0] | [19] | [28] | 51 | 112 | UR | 1.5 | SmallShort? | | (0) | 14 | 59 | 33 | 20 | 1.5,63 | 46 | | 35 | Jul/1 | 15 | 215.72 | 214.86 | 213.27(-0.03) | 212.78(0.03) | 213.19(0) | 213.19 | -1.1 | | -4 | 43(-3.8) | -25 | [-3] | [-0] | [7] | -7 | 32 | UR | 0.4 | SmallShort? | | (-3) | 0 | 13 | 13 | 8 | -0.1,46 | 51 | | | | |
| 36 | Jul/1 | 14 | 215.72 | 214.86 | 213.34(-0.05) | 212.72(0.01) | 212.83(-0.04) | 212.88 | -1.3 | | -4 | 47(-3.2) | -30 | [-4] | [-5] | [4] | -35 | 21 | DP | 0 | OpenShort | | (-3) | -4 | 11 | -1 | 3 | -0.4,25 | 51 | | 37 | Jul/1 | 13 | 215.72 | 214.86 | 213.46(-0.06) | 212.7(0.02) | 212.92(0.02) | 212.6 | -1.4 | | -4 | 50(-0.4) | -40 | [-5] | [0] | [-1] | -48 | 28 | DT | -0.3 | OpenShort | | (-6) | 2 | 0 | -4 | -8 | -0.8,22 | 51 | | 38 | Jul/1 | 12 | 215.72 | 214.86 | 213.59(-0.05) | 212.65(0.01) | 212.88(0.02) | 212.6 | -1.4 | | -4 | 51(0.1) | -40 | [-4] | [0] | [-5] | -45 | 8 | DT | -0.2 | OpenShort | | (-6) | 2 | -14 | -1 | -4 | -0.9,28 | 51 | | 39 | Jul/1 | 11 | 215.72 | 214.86 | 213.7(-0.04) | 212.64(-0.05) | 212.84(0.06) | 212.96 | -1.2 | | -4 | 51(-0.8) | -20 | [-4] | [1] | [2] | -32 | 27 | UR | 0.1 | SmallShort | | (-3) | 5 | -7 | 13 | 20 | -0.7,36 | 51 | | 40 | Jul/1 | 10 | 215.72 | 214.86 | 213.79(-0.05) | 212.74(-0.07) | 212.71(0.05) | 213.12 | -1.2 | | -4 | 51(-3.8) | -30 | [-4] | [-1] | [1] | -36 | 35 | DP | 0.4 | OpenShort | | (-3) | 4 | -8 | 11 | 20 | -0.6,29 | 51 | | | | |
| 41 | Jul/1 | 9 | 215.72 | 214.86 | 213.89(-0.07) | 212.89(-0.07) | 212.6(0.06) | 213.33 | -1.1 | | -4 | 55(-6.7) | -15 | [-6] | [-0] | [16] | -43 | 57 | UR | 0.6 | SmallShort? | | (-3) | 5 | 37 | 9 | 20 | -0.5,20 | 51 | | 42 | Jun/30 | 15 | 215.9 | 215.16 | 214.03(-0.11) | 213.04(-0.12) | 212.48(0.03) | 212.39 | -1.6 | | -4 | 62(-8.7) | -50 | [-10] | [-7] | [1] | -71 | 42 | DP | -0.1 | OpenShort? | | (-8) | 3 | 0 | 1 | 6 | -1.2,9 | 52 | | 43 | Jun/30 | 14 | 215.9 | 215.16 | 214.26(-0.13) | 213.3(-0.1) | 212.42(-0.01) | 212.38 | -1.6 | | -4 | 71(-3.4) | -50 | [-12] | [-10] | [1] | -70 | 43 | DP | -0 | OpenShort | | (-9) | -1 | 3 | 3 | -8 | -1.2,10 | 52 | | 44 | Jun/30 | 13 | 215.9 | 215.16 | 214.55(-0.12) | 213.52(-0.11) | 212.44(-0.16) | 212.32 | -1.6 | | -4 | 74(-0.8) | -50 | [-11] | [-24] | [-3] | -71 | -16 | DT | -0.1 | OpenShort | | (-12) | -14 | -11 | 10 | -16 | -1.4,14 | 52 | | 45 | Jun/30 | 12 | 215.9 | 215.16 | 214.82(-0.11) | 213.76(-0.09) | 212.77(-0.19) | 212.6 | -1.5 | | -4 | 75(0.8) | -50 | [-10] | [-25] | [-1] | -74 | -35 | DT | -0.1 | OpenShort | | (-11) | -17 | -5 | 10 | -17 | -1.4,11 | 52 | | | | |
| 46 | Jun/30 | 11 | 215.9 | 215.16 | 215.06(-0.11) | 213.96(-0.12) | 213.17(-0.2) | 212.72 | -1.5 | | -4 | 74(2.6) | -50 | [-10] | [-27] | [7] | -79 | -47 | DP | -0.3 | OpenShort | | (-10) | -18 | 25 | 1 | -17 | -1.4,6 | 52 | | 47 | Jun/30 | 10 | 215.9 | 215.16 | 215.29(-0.11) | 214.21(-0.15) | 213.6(-0.27) | 212.1 | -1.7 | | -4 | 71(7.3) | -50 | [-10] | [-35] | [-9] | -100 | -106 | DT | -1 | HoldShort | | (-11) | -24 | -14 | -9 | -20 | -2,0 | 52 | | 48 | Jun/30 | 9 | 215.9 | 215.16 | 215.53(-0.1) | 214.53(-0.11) | 214.17(-0.2) | 212.46 | -1.6 | | -4 | 64(6.9) | -50 | [-9] | [-27] | [-30] | -105 | -88 | DT | -1.2 | HoldShort? | | (-9) | -18 | -60 | -35 | -20 | -2.2,0 | 52 | | 49 | Jun/29 | 15 | 216.1 | 215.77 | 215.74(-0.07) | 214.77(-0.04) | 214.6(-0.06) | 213.99 | -1 | | -2 | 57(1.6) | -50 | [-6] | [-10] | [-13] | -82 | -22 | DT | -0.5 | OpenShort? | | (-5) | -5 | -23 | -27 | -16 | -1.4,3 | 48 | | 50 | Jun/29 | 14 | 216.1 | 215.77 | 215.9(-0.05) | 214.85(-0.02) | 214.6(-0) | 214.56 | -0.7 | | -2 | 56(1.3) | -25 | [-4] | [-3] | [-9] | -72 | -9 | DT | -0.1 | OpenShort | | (-5) | 0 | -13 | -24 | -5 | -1.1,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|