|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $91.0100 One month high (close): $99.7500
XOP Daily Change: 2.52% Daily StdDev 2.41% XOP EMA_5_Trend: -1.08% 10Minute StdDev: $1.0869
Latest Price : $93.89(2.52%) | Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 95.58 | 95.15 | 92.01(-0.02) | 91.69(0.21) | 92.12(0.15) | 93.27 | -0.9 | | -3 | 44(-1.3) | 5 | [-1] | [9] | [19] | 60 | 201 | UR | 1 | SmallShort | | (0) | 6 | 26 | 22 | 20 | 1.1,82 | 58 | Sample size 27 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -7.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 92.01(hourly_sma_20 -1.35%)
Support Levels: 91.69(weak_hourly_sma_10 -1.69%)
Resistance Levels: 95.15(daily_ema_10 2.02%) 95.58(daily_ema_20 2.48%)
|
| | | 2 | Jul/9 | 9 | 95.58 | 95.15 | 92.03(-0.09) | 91.5(0.11) | 91.99(0.14) | 92.65 | -1.2 | | -3 | 45(-3.8) | -5 | [-4] | [6] | [24] | 30 | 202 | UR | 0.6 | SmallShort? | | (-3) | 6 | 52 | 8 | 20 | 0.5,67 | 58 | | 3 | Jul/8 | 15 | 95.73 | 95.6 | 92.11(-0.16) | 91.4(-0.05) | 91.86(0.12) | 91.44 | -1.7 | | -4 | 49(-3.8) | -40 | [-7] | [0] | [1] | -8 | 131 | UR | -0.3 | SmallShort? | | (-6) | 5 | 2 | -4 | 13 | -0.5,55 | 50 | | 4 | Jul/8 | 14 | 95.73 | 95.6 | 92.26(-0.33) | 91.45(0.03) | 91.75(0.45) | 91.39 | -1.7 | | -4 | 53(-16) | -50 | [-14] | [14] | [-6] | -6 | 377 | RG | -0.3 | Wait | | (-7) | 19 | -20 | 9 | -9 | -0.7,62 | 50 | | 5 | Jul/8 | 13 | 95.73 | 95.6 | 92.57(-0.3) | 91.42(0.15) | 91.34(0.09) | 91.86 | -1.5 | | -4 | 69(-11.9) | -50 | [-12] | [2] | [-7] | 5 | 258 | RG | 0.3 | Wait | | (-12) | 4 | -31 | 21 | 3 | -0.4,65 | 50 | | | | |
| 6 | Jul/8 | 12 | 95.73 | 95.6 | 92.85(-0.28) | 91.28(-0.03) | 91.26(0.27) | 92.59 | -1.2 | | -4 | 81(-10.4) | -35 | [-12] | [6] | [21] | 4 | 336 | UR | 0.7 | SmallShort | | (-11) | 11 | 23 | 29 | 20 | -0.1,56 | 50 | | 7 | Jul/8 | 11 | 95.73 | 95.6 | 93.11(-0.29) | 91.31(-0.14) | 91.02(0.09) | 92.05 | -1.5 | | -4 | 91(-6.6) | -25 | [-12] | [-4] | [25] | -32 | 218 | DP | 0.4 | OpenShort | | (-13) | 4 | 51 | 9 | 20 | -0.5,31 | 50 | | 8 | Jul/8 | 10 | 95.73 | 95.6 | 93.38(-0.36) | 91.44(-0.3) | 90.94(-0.23) | 90.87 | -1.9 | | -4 | 98(-3.8) | -30 | [-15] | [-22] | [25] | -59 | 47 | DP | -0 | OpenShort | | (-14) | -10 | 69 | 2 | 20 | -1,16 | 50 | | 9 | Jul/8 | 9 | 95.73 | 95.6 | 93.72(-0.42) | 91.72(-0.45) | 91.15(-0.39) | 89.31 | -2.5 | | -4 | 102(3.9) | -50 | [-17] | [-32] | [-39] | -84 | -130 | DT | -0.7 | OpenShort? | | (-19) | -16 | -93 | -6 | -20 | -1.7,9 | 50 | | 10 | Jul/7 | 15 | 96.05 | 96.18 | 94.11(-0.35) | 92.13(-0.21) | 91.51(0.22) | 91.47 | -1.9 | | -4 | 98(-9.4) | -50 | [-15] | [-1] | [1] | -60 | 147 | DP | -0 | OpenShort? | | (-13) | 9 | 4 | 3 | -9 | -1.1,18 | 42 | | | | |
| 11 | Jul/7 | 14 | 96.05 | 96.18 | 94.44(-0.41) | 92.32(-0.26) | 91.31(-0.31) | 91.39 | -2 | | -4 | 107(-3.9) | -50 | [-17] | [-25] | [-3] | -64 | 28 | DT | 0 | OpenShort | | (-15) | -13 | -11 | 9 | -14 | -1.2,16 | 42 | | 12 | Jul/7 | 13 | 96.05 | 96.18 | 94.83(-0.38) | 92.56(-0.28) | 91.6(-0.37) | 91.65 | -1.9 | | -4 | 111(-1.7) | -50 | [-16] | [-27] | [-2] | -65 | -40 | DT | 0 | OpenShort | | (-16) | -15 | -11 | 13 | -10 | -1.2,15 | 42 | | 13 | Jul/7 | 12 | 96.05 | 96.18 | 95.19(-0.4) | 92.82(-0.27) | 91.94(-0.38) | 91.92 | -1.8 | | -4 | 113(-1.5) | -50 | [-17] | [-27] | [12] | -70 | -20 | DP | -0 | OpenShort | | (-15) | -16 | 35 | 5 | -10 | -1.2,10 | 42 | | 14 | Jul/7 | 11 | 96.05 | 96.18 | 95.57(-0.41) | 93.07(-0.68) | 92.29(-0.51) | 91.11 | -2.1 | | -4 | 114(4.2) | -50 | [-17] | [-41] | [9] | -90 | -173 | DP | -0.4 | OpenShort | | (-18) | -21 | 28 | -2 | -3 | -1.7,3 | 42 | | 15 | Jul/7 | 10 | 96.05 | 96.18 | 95.97(-0.42) | 93.71(-0.75) | 92.76(-0.62) | 90.47 | -2.4 | | -4 | 110(11.4) | -50 | [-17] | [-47] | [-42] | -103 | -293 | DT | -0.9 | HoldShort | | (-19) | -26 | -101 | -6 | -20 | -2.1,0 | 42 | | | | |
| 16 | Jul/7 | 9 | 96.05 | 96.18 | 96.38(-0.3) | 94.42(-0.52) | 93.34(-0.19) | 92.85 | -1.4 | | -4 | 99(4) | -50 | [-12] | [-24] | [-7] | -86 | -106 | DT | -0.2 | OpenShort? | | (-12) | -8 | -20 | 3 | -5 | -1.5,2 | 42 | | 17 | Jul/6 | 15 | 96.43 | 96.73 | 96.67(-0.28) | 94.91(-0.43) | 93.52(-0.2) | 93.34 | -1.5 | | -1 | 95(-6.7) | -50 | [-12] | [-21] | [-6] | -85 | -99 | DT | -0.1 | HoldShort? | | (-12) | -8 | -14 | 6 | -20 | -1.5,3 | 43 | | 18 | Jul/6 | 14 | 96.43 | 96.73 | 96.94(-0.16) | 95.32(-0.41) | 93.71(-0.16) | 93.67 | -1.3 | | -1 | 101(6.4) | -30 | [-7] | [-18] | [2] | -85 | -213 | DP | -0 | OpenShort | | (-11) | -7 | 8 | 8 | -20 | -1.5,3 | 43 | | 19 | Jul/6 | 13 | 96.43 | 96.73 | 97.09(-0.17) | 95.71(-0.4) | 93.86(-0.85) | 93.47 | -1.4 | | -1 | 95(8.3) | -50 | [-7] | [-46] | [-5] | -94 | -413 | DT | -0.2 | OpenShort | | (-8) | -35 | 5 | 2 | -20 | -1.8,1 | 43 | | 20 | Jul/6 | 12 | 96.43 | 96.73 | 97.25(-0.17) | 96.1(-0.48) | 94.66(-0.88) | 93.35 | -1.5 | | -1 | 87(10.5) | -50 | [-7] | [-49] | [-14] | -103 | -451 | DT | -0.7 | HoldShort | | (-7) | -37 | -18 | -3 | -20 | -2.1,0 | 43 | | | | |
| 21 | Jul/6 | 11 | 96.43 | 96.73 | 97.41(-0.15) | 96.57(-0.55) | 95.5(-0.83) | 93.77 | -1.3 | | -1 | 76(10.3) | -50 | [-6] | [-48] | [-19] | -108 | -431 | DT | -1.1 | HoldShort | | (-6) | -34 | -22 | -27 | -20 | -2.3,0 | 43 | | 22 | Jul/6 | 10 | 96.43 | 96.73 | 97.55(-0.08) | 97.1(-0.48) | 96.3(-0.64) | 94.29 | -1 | | -1 | 66(7.1) | -50 | [-3] | [-38] | [-15] | -101 | -416 | DT | -1.5 | HoldShort | | (-5) | -27 | -6 | -27 | -20 | -2.4,9 | 43 | | 23 | Jul/6 | 9 | 96.43 | 96.73 | 97.63(-0.1) | 97.57(-0.5) | 96.92(-0.66) | 94.42 | -1 | | -1 | 59(9.5) | -50 | [-4] | [-40] | [-56] | -94 | -401 | DT | -2 | OpenShort? | | (-3) | -27 | -124 | -30 | -20 | -2.6,21 | 43 | | 24 | Jul/2 | 15 | 96.65 | 97 | 97.73(0.09) | 98.06(-0.16) | 97.57(0.05) | 97.49 | 0.4 | | 3 | 49(-9.5) | 30 | [4] | [1] | [-2] | -26 | -101 | CR | -0.1 | HoldShort? | | (2) | 2 | -2 | -5 | -5 | -0.2,29 | 52 | | 25 | Jul/2 | 14 | 96.65 | 97 | 97.64(0.13) | 98.22(-0.12) | 97.53(-0.1) | 97.55 | 0.5 | | 3 | 59(-7.2) | 30 | [5] | [-4] | [-6] | -19 | -172 | DR | 0 | OpenShort | | (4) | -4 | -8 | -7 | -20 | -0.1,34 | 52 | | | | |
| 26 | Jul/2 | 13 | 96.65 | 97 | 97.51(0.13) | 98.34(-0.1) | 97.63(-0.28) | 97.75 | 0.6 | | 3 | 66(-4.9) | 35 | [5] | [-11] | [2] | -5 | -191 | RG | 0.1 | Wait | | (6) | -12 | 14 | -8 | -20 | 0.2,40 | 52 | | 27 | Jul/2 | 12 | 96.65 | 97 | 97.38(0.09) | 98.44(-0.13) | 97.9(-0.32) | 97.4 | 0.4 | | 3 | 71(-2.6) | 5 | [4] | [-13] | [-10] | -10 | -178 | DR | -0.4 | OpenShort | | (5) | -13 | -10 | -19 | -20 | 0,40 | 52 | | 28 | Jul/2 | 11 | 96.65 | 97 | 97.3(0.1) | 98.57(0.1) | 98.21(-0.35) | 97.65 | 0.5 | | 3 | 73(-1.7) | 20 | [4] | [-10] | [-6] | 3 | -156 | DR | -0.4 | OpenShort | | (4) | -15 | 15 | -25 | -20 | 0.2,48 | 52 | | 29 | Jul/2 | 10 | 96.65 | 97 | 97.21(0.04) | 98.48(0.08) | 98.56(-0.36) | 97.29 | 0.3 | | 3 | 75(-0.3) | -25 | [2] | [-11] | [-22] | 20 | -127 | DR | -0.9 | OpenShort | | (3) | -15 | -31 | -21 | -20 | 0.1,67 | 52 | | 30 | Jul/2 | 9 | 96.65 | 97 | 97.17(0.07) | 98.41(0.16) | 98.92(-0.12) | 98.06 | 0.7 | | 3 | 75(0.5) | -20 | [3] | [1] | [-21] | 47 | -17 | CR | -0.6 | HoldShort? | | (3) | -5 | -42 | -17 | -20 | 0.6,82 | 52 | | | | |
| 31 | Jul/1 | 15 | 96.61 | 96.44 | 97.1(0.1) | 98.26(0.26) | 99.04(0.07) | 99.11 | 1.3 | | 2 | 75(3.9) | 20 | [4] | [11] | [1] | 79 | 124 | UT | 0 | OpenLong? | | (5) | 3 | 6 | -7 | 3 | 1.4,94 | 52 | | 32 | Jul/1 | 14 | 96.61 | 96.44 | 97(0.19) | 98(0.31) | 98.97(0.05) | 98.95 | 1.2 | | 2 | 71(1.1) | 30 | [8] | [12] | [-6] | 82 | 12 | CR | -0 | OpenShort | | (4) | 2 | -17 | -6 | 4 | 1.4,97 | 52 | | 33 | Jul/1 | 13 | 96.61 | 96.44 | 96.82(0.22) | 97.69(0.3) | 98.92(0.53) | 99.38 | 1.4 | | 2 | 70(5) | 50 | [9] | [32] | [8] | 97 | 169 | UT | 0.3 | OpenLong | | (9) | 22 | 11 | -2 | 20 | 1.9,99 | 52 | | 34 | Jul/1 | 12 | 96.61 | 96.44 | 96.61(0.2) | 97.4(0.35) | 98.39(0.51) | 99.09 | 1.3 | | 2 | 65(5.6) | 50 | [8] | [32] | [9] | 99 | 184 | UT | 0.6 | OpenLong | | (8) | 21 | 17 | -3 | 20 | 2,99 | 52 | | 35 | Jul/1 | 11 | 96.61 | 96.44 | 96.42(0.16) | 97.06(0.38) | 97.89(0.43) | 98.68 | 1.1 | | 2 | 59(5.9) | 50 | [7] | [29] | [4] | 99 | 174 | UT | 0.7 | OpenLong | | (8) | 18 | -3 | 15 | 20 | 2,99 | 52 | | | | |
| 36 | Jul/1 | 10 | 96.61 | 96.44 | 96.27(0.13) | 96.69(0.37) | 97.47(0.44) | 98.75 | 1.1 | | 2 | 53(8.8) | 50 | [5] | [29] | [9] | 103 | 237 | UT | 1.2 | HoldLong | | (7) | 18 | 2 | 19 | 20 | 2.4,93 | 52 | | 37 | Jul/1 | 9 | 96.61 | 96.44 | 96.14(0.15) | 96.33(0.31) | 97.04(0.6) | 98.71 | 1.1 | | 2 | 45(12) | 50 | [6] | [35] | [40] | 109 | 270 | UT | 1.9 | HoldLong? | | (6) | 25 | 80 | 29 | 20 | 3,84 | 52 | | 38 | Jun/30 | 15 | 96.47 | 95.84 | 96.14(-0) | 96.03(0.1) | 96.47(0.07) | 96.75 | 0.2 | | -2 | 33(-1.4) | -5 | [0] | [5] | [7] | 54 | 98 | UR | 0.4 | SmallShort? | | (2) | 3 | 6 | 13 | 20 | 1.2,74 | 50 | | 39 | Jun/30 | 14 | 96.47 | 95.84 | 96(-0.17) | 96.03(0) | 96.41(0.2) | 96.6 | 0.1 | | -2 | 34(-22.9) | -40 | [-7] | [6] | [8] | 47 | 286 | UR | 0.3 | SmallShort | | (-0) | 8 | 1 | 21 | 20 | 1,72 | 50 | | 40 | Jun/30 | 13 | 96.47 | 95.84 | 96.17(-0.15) | 96.03(-0) | 96.22(0.33) | 96.58 | 0.1 | | -2 | 57(-11.9) | -35 | [-6] | [12] | [6] | 21 | 281 | UR | 0.3 | SmallShort | | (-8) | 13 | 0 | 14 | 20 | 0.4,61 | 50 | | | | |
| 41 | Jun/30 | 12 | 96.47 | 95.84 | 96.31(-0.14) | 95.94(-0.07) | 95.9(0.29) | 96.58 | 0.1 | | -2 | 69(-7.6) | 0 | [-6] | [9] | [19] | 14 | 251 | UR | 0.5 | SmallShort | | (-6) | 12 | 31 | 24 | 20 | 0.2,59 | 50 | | 42 | Jun/30 | 11 | 96.47 | 95.84 | 96.44(-0.18) | 96.01(0.07) | 95.63(0.04) | 95.83 | -0.3 | | -2 | 76(-6.5) | -45 | [-7] | [1] | [-7] | -15 | 136 | RG | 0.1 | Wait | | (-7) | 2 | -25 | 20 | -20 | -0.4,45 | 50 | | 43 | Jun/30 | 10 | 96.47 | 95.84 | 96.61(-0.13) | 95.94(0.13) | 95.59(0.13) | 96.45 | -0 | | -2 | 83(-4.1) | -5 | [-5] | [7] | [15] | -21 | 148 | UR | 0.6 | SmallShort | | (-6) | 5 | 33 | 16 | 13 | -0.1,32 | 50 | | 44 | Jun/30 | 9 | 96.47 | 95.84 | 96.73(-0.18) | 95.82(0.04) | 95.47(-0.2) | 95.66 | -0.4 | | -2 | 87(-3.1) | -20 | [-7] | [-9] | [7] | -58 | 25 | DP | 0.1 | OpenShort? | | (-7) | -8 | 27 | -0 | -19 | -0.7,10 | 50 | | 45 | Jun/29 | 15 | 96.45 | 95.89 | 96.91(-0.2) | 95.79(-0.06) | 95.66(-0.34) | 95 | -0.8 | | -2 | 90(1.4) | -50 | [-8] | [-18] | [-7] | -75 | -81 | DT | -0.4 | OpenShort? | | (-9) | -14 | -8 | -8 | -20 | -1.1,3 | 45 | | | | |
| 46 | Jun/29 | 14 | 96.45 | 95.89 | 97.11(-0.17) | 95.85(-0.11) | 95.98(-0.42) | 95.19 | -0.7 | | -2 | 89(1.7) | -50 | [-7] | [-22] | [-11] | -70 | -134 | DT | -0.5 | OpenShort | | (-8) | -17 | -19 | -13 | -20 | -1.1,8 | 45 | | 47 | Jun/29 | 13 | 96.45 | 95.89 | 97.28(-0.14) | 95.95(-0.02) | 96.39(0.11) | 95.66 | -0.4 | | -2 | 87(1.4) | -25 | [-6] | [2] | [-5] | -57 | 3 | RG | -0.4 | Wait | | (-6) | 5 | -7 | -5 | -19 | -1,18 | 45 | | 48 | Jun/29 | 12 | 96.45 | 95.89 | 97.41(-0.13) | 95.97(-0.1) | 96.29(0.12) | 95.84 | -0.3 | | -2 | 86(1.7) | -35 | [-5] | [1] | [-12] | -50 | 5 | RG | -0.3 | Wait | | (-6) | 5 | -32 | -17 | 12 | -1,25 | 45 | | 49 | Jun/29 | 11 | 96.45 | 95.89 | 97.53(-0.09) | 96.07(-0.34) | 96.17(0.27) | 96.61 | 0.1 | | -2 | 84(0.5) | -10 | [-4] | [2] | [7] | -31 | 75 | UR | 0.3 | SmallShort | | (-3) | 11 | 0 | -10 | 20 | -0.6,34 | 45 | | 50 | Jun/29 | 10 | 96.45 | 95.89 | 97.61(-0.09) | 96.4(-0.29) | 95.91(0.2) | 96.61 | 0.1 | | -2 | 83(0.6) | -30 | [-4] | [0] | [-4] | -41 | 45 | DT | 0.4 | OpenShort | | (-4) | 8 | -24 | -14 | 20 | -0.6,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|